| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.38 | +1.30% | +0.39 | 10K | 295.64K | 0.63% | 108.14M | -0.87% | -3.10% | +1.63% | +7.88% |
Invesco Municipal TrustUS VKQ | 8.60 | +1.30% | +0.11 | 328.63K | 2.83M | 1.35% | 475.89M | -1.26% | -10.04% | -14.51% | -10.88% |
Envista HoldingsUS NVST | 23.46 | +1.30% | +0.30 | 2.35M | 55.12M | 2.61% | 3.78B | -2.05% | -14.97% | -8.93% | +8.06% |
iShares MSCI Sweden ETFUS EWD | 50.05 | +1.30% | +0.64 | 266.76K | 13.32M | 0.85% | 942.19M | -2.85% | -6.27% | -0.50% | +1.67% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.25 | +1.29% | +0.31 | 818 | 19.88K | 0.63% | 2.67M | +1.01% | +3.12% | -1.06% | -2.26% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.59 | +1.29% | +0.63 | 114 | 5.65K | 0.00% | 5.95M | +0.80% | 0.00% | 0.00% | -2.24% |
BK Technologies, Inc...US BKTI | 75.97 | +1.29% | +0.97 | 35.13K | 2.68M | 2.69% | 286.36M | +1.59% | +4.27% | -9.25% | +1.85% |
GettyUS GTY | 28.20 | +1.29% | +0.36 | 674.34K | 19.02M | 2.08% | 1.75B | -1.60% | -13.63% | -17.71% | +3.03% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.93 | +1.29% | +0.54 | 9K | 386.10K | 0.46% | 295.57M | +1.07% | -0.01% | -3.55% | +13.34% |
South StateUS SSB | 101.91 | +1.29% | +1.30 | 604.10K | 61.57M | 1.53% | 9.88B | -0.54% | -4.85% | +2.64% | +8.29% |
Simplify Interest Rate Hedge ETFUS PFIX | 65.10 | +1.29% | +0.83 | 280.53K | 17.99M | 3.19% | 224.60M | +11.42% | +25.60% | +39.91% | +35.82% |
SMART Small Cap ETFUS SSCP | 26.21 | +1.29% | +0.33 | 3K | 89.33K | 0.77% | 10.22M | +0.94% | -1.22% | +1.81% | +6.34% |
Capital Group New Geography Equity ETFUS CGNG | 36.88 | +1.29% | +0.47 | 554.83K | 20.40M | 0.85% | 3.16B | -0.49% | +0.05% | +0.46% | +15.50% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.73 | +1.29% | +0.74 | 27.31K | 1.58M | 0.62% | 35.22M | +0.42% | +4.19% | +2.91% | +17.05% |
LiveWireUS LVWR | 1.57 | +1.29% | +0.02 | 210.54K | 321.92K | 7.42% | 322.50M | +4.67% | +36.52% | +121.53% | -64.48% |
ProShares Short Ether ETFUS SETH | 30.41 | +1.29% | +0.39 | 63.19K | 1.85M | 4.06% | 9.20M | +0.98% | -6.26% | -39.62% | -27.51% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.84 | +1.29% | +1.02 | 6K | 500.98K | 0.60% | 47.90M | -0.53% | -2.66% | -0.69% | +5.83% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.88 | +1.29% | +1.97 | 301.47K | 46.71M | 0.83% | 969.55M | +1.16% | +5.90% | +3.51% | +32.41% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.12 | +1.29% | +0.62 | 10K | 491.28K | 0.89% | 206.30M | +0.18% | -3.82% | -4.83% | +15.36% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.30 | +1.29% | +0.54 | 4K | 179.67K | 0.48% | 109.99M | -1.18% | -3.69% | -0.11% | +15.46% |