US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Sweden ETF

50.05

+0.64001.30%

Post-market: 49.81-0.2400-0.48%19:30 EDT

Volume:266.76K

Turnover:13.32M

Market Cap:942.19M

PE:4.40

High:50.10

Open:49.83

Low:49.68

Close:49.41

52wk High:54.93

52wk Low:45.34

Shares:18.83M

Float Shares:18.83M

Volume Ratio:1.57

T/O Rate:1.42%

Dividend:1.79

Dividend Rate:3.59%

EPS(TTM):11.39

EPS(LYR):5.28

ROE:11.61%

ROA:1.72%

PB:2.94

PE(LYR):9.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nobel Prize Money Grows Despite 125 Years of Payouts: Assets Up Over 200-Fold, Award Reaches 8.15 Million Yuan

Nobel Prize Fund Grows Over 200-Fold in 125 Years as 2026 Award Amount Rises to 12 Million Swedish Kronor

Nobel Prize announcements approach, this year's award amount rises to 12 million Swedish kronor

Nobel Prize announcements approach, each 2026 award rises to 12 million Swedish kronor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWD\",,,,,undefined,":{"symbol":"EWD","market":"US","secType":"STK","nameCN":"iShares MSCI Sweden ETF","latestPrice":50.05,"timestamp":1790971200000,"preClose":49.41,"halted":0,"volume":266761,"hourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":50.05,"latestTime":"19:30 EDT","volume":73460,"amount":3663159.192,"timestamp":1790983804245,"change":-0.24,"changeRate":-0.004795,"amplitude":0.015341},"delay":0,"changeRate":0.012952843553936463,"floatShares":18825000,"shares":18825000,"eps":11.385063,"marketStatus":"Market Closed","change":0.64,"latestTime":"10-02 16:00:00 EDT","open":49.83,"high":50.1,"low":49.68,"amount":13317112.729393,"amplitude":0.0085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.385063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.41,"sharesOutstanding":6600000,"nav":49.366936,"aum":936737610.6,"dividendRate":0.035856,"bidAskSpread":0.000803,"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":49.41,"latestTime":"09:29 EDT","volume":47,"amount":2345.44523,"timestamp":1790947798418,"change":0.43,"changeRate":0.008703,"amplitude":0.028739},"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":50.05,"latestTime":"19:30 EDT","volume":73460,"amount":3663159.192,"timestamp":1790983804245,"change":-0.24,"changeRate":-0.004795,"amplitude":0.015341},"volumeRatio":1.5749355004220997,"impliedVol":0.2167,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWD\",,,,,undefined,":{"symbol":"EWD","floatShares":18825000,"roa":"1.72%","roe":"11.61%","lyrEps":5.277865,"volumeRatio":1.5749355004220997,"shares":18825000,"dividePrice":1.7946,"high":50.1,"amplitude":0.0085,"preClose":49.41,"low":49.68,"week52Low":45.34,"pbRate":"2.94","psRate":"90.40","week52High":54.93,"institutionHeld":0.0002,"latestPrice":50.05,"eps":11.385063,"divideRate":0.035856,"volume":266761,"delay":0,"ttmEps":11.385063,"open":49.83,"prevYearClose":49.23,"prevWeekClose":51.52,"prevMonthClose":49.99,"prevQuarterClose":49.99,"fiveDayClose":51.52,"twentyDayClose":53.4,"sixtyDayClose":50.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWD","amount":1.194023,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWD","amount":0.601201,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWD","amount":1.01046,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWD","amount":0.6592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWD","amount":0.953203,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"瑞典ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.004852,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756298,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.444045,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.016786,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.948942,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186553263","title":"Nobel Prize Money Grows Despite 125 Years of Payouts: Assets Up Over 200-Fold, Award Reaches 8.15 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1186553263","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186553263?lang=en_us&edition=fundamental","pubTime":"2026-10-04 19:20","pubTimestamp":1791112835,"startTime":"0","endTime":"0","summary":"For stock investors, authoritative, professional, timely and comprehensive analyst research reports help uncover potential thematic opportunities. The Nobel Prize award amount has increased once...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184389105","title":"Nobel Prize Fund Grows Over 200-Fold in 125 Years as 2026 Award Amount Rises to 12 Million Swedish Kronor","url":"https://stock-news.laohu8.com/highlight/detail?id=1184389105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184389105?lang=en_us&edition=fundamental","pubTime":"2026-10-04 18:42","pubTimestamp":1791110522,"startTime":"0","endTime":"0","summary":"The Nobel Prize award money has increased once again.According to a CCTV News report, the 2026 Nobel Prize winners will be announced from October 5 to 12.The Nobel Foundation has decided to raise...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167817787","title":"Nobel Prize announcements approach, this year's award amount rises to 12 million Swedish kronor","url":"https://stock-news.laohu8.com/highlight/detail?id=1167817787","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167817787?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:40","pubTimestamp":1791013223,"startTime":"0","endTime":"0","summary":"The Nobel Prize announcements for this year will be revealed successively from October 5 to 12, according to the official Nobel Prize website.The prizes in physiology or medicine, physics, chemistry,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167732336","title":"Nobel Prize announcements approach, each 2026 award rises to 12 million Swedish kronor","url":"https://stock-news.laohu8.com/highlight/detail?id=1167732336","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167732336?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:11","pubTimestamp":1791011480,"startTime":"0","endTime":"0","summary":"According to the official Nobel Prize website, the 2026 Nobel Prizes will be announced one after another from October 5 to 12.From October 5 to 8, the prizes in physiology or medicine, physics,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWD\",params:#limit:6,delay:false,,,undefined,":[]}}