| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Macro Momentum ETFUS SAMM | 36.17 | +1.32% | +0.47 | 10.57K | 382.26K | 0.36% | 36.53M | +2.10% | +11.06% | +13.89% | +20.24% |
Lake ShoreUS LSBK | 18.38 | +1.32% | +0.24 | 14.55K | 267.08K | 1.49% | 143.83M | +3.14% | +5.51% | +8.12% | +25.38% |
EquinixUS EQIX | 1,025.72 | +1.32% | +13.39 | 331.25K | 339.87M | 1.87% | 100.71B | +1.75% | -1.45% | -0.88% | +33.88% |
Ferrovial SEUS FER | 53.64 | +1.32% | +0.70 | 1.90M | 101.38M | 1.62% | 38.60B | -3.92% | -7.68% | -16.91% | -16.98% |
NYLIM Candriam International Equity ETFUS IQSI | 38.22 | +1.32% | +0.50 | 9K | 335.46K | 0.80% | 265.61M | -0.52% | -2.87% | +0.16% | +8.66% |
Harbor SMID Cap Value ETFUS EPSV | 29.62 | +1.32% | +0.39 | 1K | 31.63K | 0.27% | 5.92M | +0.14% | -2.16% | -3.05% | +20.92% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.86 | +1.32% | +0.52 | 574.90K | 22.88M | 0.86% | 10.18B | -0.20% | -0.33% | +1.50% | +22.38% |
Shore BancsharesUS SHBI | 23.00 | +1.32% | +0.30 | 201.33K | 4.63M | 1.65% | 768.82M | -0.04% | -1.29% | +2.54% | +30.09% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.93 | +1.32% | +0.39 | 3K | 102.62K | 1.49% | 32.32M | -1.04% | -0.21% | -3.25% | -17.63% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.28 | +1.32% | +0.16 | 272.29K | 3.38M | 3.47% | 438.45M | -2.77% | -11.53% | -23.92% | +18.53% |
CPS Technologies CorpUS CPSH | 3.84 | +1.32% | +0.05 | 169.76K | 655.50K | 2.90% | 74.45M | -0.26% | +0.13% | -21.79% | +24.27% |
Nu Skin EnterprisesUS NUS | 4.61 | +1.32% | +0.06 | 376.37K | 1.73M | 3.08% | 223.82M | -0.43% | -1.91% | -10.14% | -52.08% |
ORUKA THERAPEUTICS INCUS ORKA | 84.52 | +1.32% | +1.10 | 581.50K | 49.09M | 3.20% | 5.60B | +0.07% | -7.11% | -4.25% | +178.85% |
Northern Oil & GasUS NOG | 23.83 | +1.32% | +0.31 | 1.74M | 41.19M | 3.70% | 2.54B | +2.32% | -7.96% | +26.82% | +10.99% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.05 | +1.32% | +0.69 | 873.75K | 46.30M | 0.88% | 4.30B | -0.64% | -1.85% | +1.12% | +10.59% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.53 | +1.32% | +1.31 | 6K | 562.82K | 0.43% | 573.02M | +0.81% | -2.03% | -5.52% | +10.24% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.46 | +1.32% | +0.62 | 37.84K | 1.79M | 0.70% | 168.47M | -2.72% | -5.43% | -2.06% | +3.87% |
iShares MSCI Thailand ETFUS THD | 71.62 | +1.32% | +0.93 | 52.91K | 3.78M | 0.70% | 426.14M | -2.60% | -2.08% | -0.57% | +20.03% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.75 | +1.31% | +0.40 | 457 | 14.04K | 0.00% | 14.61M | -0.65% | -2.36% | -2.33% | -3.02% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 7.71 | +1.31% | +0.10 | 1.50M | 11.60M | 4.53% | 746.71M | +0.26% | -11.58% | -18.76% | +54.51% |