US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Small Cap ETF

26.21

+0.33411.29%

Post-market: 26.220.0066+0.03%16:10 EDT

Volume:3K

Turnover:89.33K

Market Cap:10.22M

PE:- -

High:26.22

Open:26.14

Low:26.02

Close:25.88

52wk High:27.11

52wk Low:23.82

Shares:390.00K

Float Shares:390.00K

Volume Ratio:0.50

T/O Rate:0.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SSCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","market":"US","secType":"STK","nameCN":"SMART Small Cap ETF","latestPrice":26.2134,"timestamp":1790971200000,"preClose":25.8793,"halted":0,"volume":3420,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.2134,"latestTime":"16:10 EDT","volume":6,"amount":157.2804,"timestamp":1790971805092,"change":0.0066,"changeRate":0.000252,"amplitude":0},"delay":0,"changeRate":0.012909931876055356,"floatShares":390000,"shares":390000,"eps":0,"marketStatus":"Market Closed","change":0.3341,"latestTime":"10-02 16:00:00 EDT","open":26.14,"high":26.22,"low":26.02,"amount":89329,"amplitude":0.007728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.8793,"nav":25.93,"aum":10890600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.2134,"latestTime":"16:10 EDT","volume":6,"amount":157.2804,"timestamp":1790971805092,"change":0.0066,"changeRate":0.000252,"amplitude":0},"volumeRatio":0.4994013076367646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","floatShares":390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4994013076367646,"shares":390000,"dividePrice":0,"high":26.22,"amplitude":0.007728,"preClose":25.8793,"low":26.02,"week52Low":23.8184,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":26.2134,"eps":0,"divideRate":0,"volume":3420,"delay":0,"ttmEps":0,"open":26.14,"prevYearClose":24.65,"prevWeekClose":25.97,"prevMonthClose":25.503,"prevQuarterClose":25.503,"fiveDayClose":25.97,"twentyDayClose":26.5368,"sixtyDayClose":25.7473},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSCP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSCP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","IDE","IYJ","KMAY","VAW","FNX","XLI","XVO","HVAC","KDEC","SQLT","TXS","MIDU","FNDA","QVMS","SMDX","FEX","FLQM","FYX","GMOV","BBSC","RWK","AVUV","BK4588","RSPM","FIDU","MGMT","SCDS","AVSC","SIJ","XLII","BK4581","XLIX","IVOO","BK4585","DXD","SDOW","MADE","QVMM","REMC","GVLU","BK4204","SPSM","UXI","CATG","DIA","CALF","PSC","IJS","VIS","BK4550","RNIN","FXR","MDY","SMIZ","VIOV","DFAT","JPME","SCOW","EUSA","MCDS","FXZ","SPMD","DFMC","MDYG","SSCP","ISCB","TRUI","DOG","RSPN","CZA","UDOW","DVXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAFG","BK4585","KAPR","AVSC","OUSM","SVAL","KAUG","USSX","OMFS","FFSM","RWM","VXF","JSMD","FSCC","FNDA","EPSB","BK4588","LU0149725797.USD","JHSC","MSSM","CSA","ESSC","TZA","FYX","IWN","AFSC","FDM","FSEG","UWM","SMAP","RWJ","SMLF","KJAN","RDTY","IVSS","TMFS","SMAY","RNIN","SMDV","ABCS","TNA","MGMT","QSML","ASCE","PRFZ","IWMI","JMEE","VB","SMIZ","KSCD","TWM","EES","IWML","IWMW","USVM","KNOV","ROSC","SRTY","URTY","TPSC","JSML","SSCP","IUSS","SAUG","SCDS","RYLD","FSMD","ISMD","RSMC","IE00BHPRN162.USD","DFMC","KSEP","STXK","VTWO","CPRJ","PSC","CPRY","GRNJ","FLQS","SMDX","LSAT","SCMY","RDTE","FTKI","DFAS","BBSC","NBSM","GRPZ","KOCT","RBUF","SCJL","RSSL","KFEB","ITWO","EBIT","SMCF","SSMG","OASC","SMLV","SMOX","TSME","CSMD","IWM","RYLG","CPRO","VBX","CSF","IWO","CVSM","SEIS","RUSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","KMAY","XVO","MIDU","QVMS","TPLS","FEX","EDGF","AVSC","BK4585","DXD","XLPX","TLTI","TLTX","IJS","VIS","RNIN","SMIZ","TSYW","SCOW","DFMC","IEF","IECS","TRUI","SMDX","TLH","XLI","KDEC","SQLT","FNDA","BWX","GMOV","RWK","TBJL","BBLB","UNIY","SGOV","UXI","STYL","PSC","BK4550","MDY","JPME","FLXI","MCDS","FXZ","SSCP","MDYG","ISCB","ISHG","FLGV","CRXP","IDE","IYJ","HVAC","FLQM","TLTW","BK4588","AVUV","RSPM","FIDU","MGMT","XLIX","BBIB","IEI","SDOW","RULE","GVLU","SPSM","SHY","RMIF","CATG","DIA","CALF","BBSB","TLT","SPMD","DOG","TXS","CZA","UDOW","FITZ","VAW","FNX","TFJL","FYX","BBSC","SIJ","SCDS","XLII","BK4581","BWZ","DGJL","IVOO","MADE","QVMM","IGOV","REMC","BK4204","BSR","CWS","RTH","VIOV","FXR","DFAT","EUSA","RSPN","SHV","DVXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDX","XLI","CHAT","QTOC","SPMD","AIPO","XVO","MDY","IDE","VAW","BK4204","QVMM","UXI","DFMC","RSPN","SCOW","CATG","FXR","AGIX","SIJ","BK4550","AVUV","IYJ","TRUI","GMOV","CALF","RNIN","DVXB","MDYG","IJS","XLIX","ISCB","SSCP","BBSC","RWK","FNDA","DIA","SMIZ","FEX","SPSM","FXZ","BK4581","IVOO","VIS","XLII","DFAT","VIOV","QVMS","ARTY","SDOW","FLQM","FNX","SCDS","BK4585","TXS","FIDU","REMC","UDOW","DXD","MADE","CZA","DOG","JPME","EUSA","RSPM","AVSC","GVLU","MIDU","SQLT","PSC","KMAY","VTHR","KDEC","BK4588","MGMT","MCDS","DDM","FYX","HVAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSCP\",params:#limit:6,delay:false,,,undefined,":[]}}