US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Select Dividend ETF US DVY	152.71	+0.42%	+0.6400	337.21K	51.18M	22.24B
Jack Henry & Associates US JKHY	143.84	+0.42%	+0.6000	1.06M	152.54M	10.08B
iShares U.S. Aerospace & Defense ETF US ITA	208.04	+0.42%	+0.8600	913.00K	189.53M	12.17B
Public Storage US PSA	284	+0.41%	+1.16	953.99K	270.96M	53.07B
Norfolk Southern US NSC	310.26	+0.41%	+1.26	1.07M	332.33M	69.81B
iShares Preferred and Income Securities ETF US PFF	29.46	+0.41%	+0.1194	4.00M	117.43M	12.33B
iShares Russell 2000 ETF US IWM	279.02	+0.41%	+1.13	34.05M	9.47B	77.32B
Schwab US Dividend Equity ETF US SCHD	32.66	+0.40%	+0.1300	23.99M	784.08M	107.78B
Vanguard FTSE Pacific ETF US VPL	116.27	+0.40%	+0.4600	611.05K	70.73M	8.77B
Dominion Resources US D	60.76	+0.40%	+0.2400	5.58M	337.69M	53.40B
UDR Inc US UDR	33.68	+0.39%	+0.1300	3.96M	132.85M	10.82B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.94M	1.37B	164.05B
Vanguard Russell 2000 ETF US VTWO	112.67	+0.38%	+0.4300	2.10M	235.05M	16.57B
Direxion Daily Financial Bull 3X ETF US FAS	141.04	+0.38%	+0.5300	756.01K	105.09M	1.87B
iShares Russell 1000 Growth ETF US IWF	125.73	+0.38%	+0.4700	3.44M	431.70M	128.82B
Proshares Ultra S&P500 US SSO	69.59	+0.38%	+0.2600	3.96M	275.12M	8.46B
Vanguard Russell 1000 Growth ETF US VONG	129.4	+0.36%	+0.4700	713.74K	92.20M	47.11B
Dollar Tree US DLTR	114.43	+0.36%	+0.4100	1.89M	216.45M	21.47B
Nordson US NDSN	329.02	+0.36%	+1.17	327.10K	107.37M	18.37B
iShares 7-10 Year Treasury Bond ETF US IEF	89.3	+0.33%	+0.2969	13.51M	1.20B	41.04B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.004209,"change":0.64,"latestPrice":152.71,"close":152.71,"volume":337208,"market":"US","high":152.75,"low":150.715,"preClose":152.07,"open":151.8,"turnoverRate":0.002315,"peRate":10.95964,"amplitude":0.013382,"marketValue":22242211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.010625,"changeRate20Day":-0.068785,"changeRate60Day":-0.034398,"changeRateWTD":-0.013055,"changeRateMTD":0.004209,"changeRateQTD":0.004209,"changeRateYTD":0.081975,"amount":51177611.952148,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.762357,"pbRate":0.973125,"volumeRatio":1.054718,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3377,"divideRate":0.034953,"floatMarketCap":22242211500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":152.71,"preClose":152.71,"latestTime":"19:30 EDT","volume":177,"amount":27029.54,"timestamp":1790897406011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.84,"preClose":152.07,"latestTime":"09:29 EDT","volume":3077,"amount":467189.64868,"timestamp":1790861399999,"change":-0.22999999999998977,"changeRate":-0.001512461366475898},"postHourTrading":{"tag":"盘后","latestPrice":152.71,"preClose":152.71,"latestTime":"19:30 EDT","volume":177,"amount":27029.54,"timestamp":1790897406011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.7100067138672,"preClose":152.7100067138672,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524039,"change":0,"changeRate":0},"impliedVol":0.1492,"impliedVolPercentile":0.7291},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.004189,"change":0.6,"latestPrice":143.84,"close":143.84,"volume":1057170,"market":"US","high":147.34,"low":142.93,"preClose":143.24,"open":145,"turnoverRate":0.015182,"peRate":20.610899,"amplitude":0.030787,"marketValue":10084997534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.026464,"changeRate20Day":-0.138837,"changeRate60Day":-0.023953,"changeRateWTD":-0.026727,"changeRateMTD":0.004189,"changeRateQTD":0.004189,"changeRateYTD":-0.211749,"amount":152535729.18869,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":20.610899,"pbRate":4.914838,"volumeRatio":1.323414,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.016546,"floatMarketCap":10016255248,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:30 EDT","volume":145451,"amount":20921443.7254,"timestamp":1790897404590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.57,"preClose":143.24,"latestTime":"09:29 EDT","volume":3640,"amount":526746.8024,"timestamp":1790861399999,"change":2.329999999999984,"changeRate":0.01626640603183457},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:30 EDT","volume":145451,"amount":20921443.7254,"timestamp":1790897404590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.83999633789062,"preClose":143.83999633789062,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524032,"change":0,"changeRate":0},"impliedVol":0.4145,"impliedVolPercentile":0.9801},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.004151,"change":0.86,"latestPrice":208.04,"close":208.04,"volume":912995,"market":"US","high":208.72,"low":206.43,"preClose":207.18,"open":207.09,"turnoverRate":0.015607,"peRate":116.846732,"amplitude":0.011053,"marketValue":12170340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.022185,"changeRate20Day":-0.068631,"changeRate60Day":-0.131828,"changeRateWTD":-0.026987,"changeRateMTD":0.004151,"changeRateQTD":0.004151,"changeRateYTD":-0.030975,"amount":189530620.867844,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229926,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5594,"divideRate":0.002689,"floatMarketCap":12170340000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":208.04,"preClose":208.04,"latestTime":"19:30 EDT","volume":996,"amount":207292.4851,"timestamp":1790897404956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.013,"preClose":207.18,"latestTime":"09:29 EDT","volume":223,"amount":46260.77466,"timestamp":1790861398103,"change":-0.1670000000000016,"changeRate":-0.0008060623612317867},"postHourTrading":{"tag":"盘后","latestPrice":208.04,"preClose":208.04,"latestTime":"19:30 EDT","volume":996,"amount":207292.4851,"timestamp":1790897404956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":208.0399932861328,"latestTime":"20261001 22:22 EDT","volume":1,"amount":208,"timestamp":1790907752607,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.2271},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.004101,"change":1.16,"latestPrice":284,"close":284,"volume":953985,"market":"US","high":285.86,"low":280.02,"preClose":282.84,"open":281.8,"turnoverRate":0.005655,"peRate":27.092485,"amplitude":0.020648,"marketValue":53066051780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.001968,"changeRate20Day":-0.057512,"changeRate60Day":-0.11463,"changeRateWTD":-0.013786,"changeRateMTD":0.004101,"changeRateQTD":0.004101,"changeRateYTD":0.094412,"amount":270963560.849762,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.520533,"pbRate":10.963426,"volumeRatio":1.116245,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9924,"divideRate":0.042227,"floatMarketCap":47908862836,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":284.61,"preClose":284,"latestTime":"19:30 EDT","volume":116751,"amount":33157350.3239,"timestamp":1790897405943,"change":0.6100000000000136,"changeRate":0.00214788732394371},"preHourTrading":{"tag":"盘前","latestPrice":282.84,"preClose":282.84,"latestTime":"09:29 EDT","volume":154,"amount":43667.1004,"timestamp":1790861393109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.61,"preClose":284,"latestTime":"19:30 EDT","volume":116751,"amount":33157350.3239,"timestamp":1790897405943,"change":0.6100000000000136,"changeRate":0.00214788732394371},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":284,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524083,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.7729},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.004078,"change":1.26,"latestPrice":310.26,"close":310.26,"volume":1072735,"market":"US","high":311.21,"low":305.43,"preClose":309,"open":307.61,"turnoverRate":0.004789,"peRate":26.481015,"amplitude":0.018706,"marketValue":69808500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.009292,"changeRate20Day":-0.059989,"changeRate60Day":-0.028068,"changeRateWTD":-0.008754,"changeRateMTD":0.004078,"changeRateQTD":0.004078,"changeRateYTD":0.074605,"amount":332325891.281128,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.330519,"pbRate":4.295115,"volumeRatio":1.534871,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017405,"floatMarketCap":69498240000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":310.26,"preClose":310.26,"latestTime":"19:31 EDT","volume":241109,"amount":74806406.4822,"timestamp":1790897514197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.12,"preClose":309,"latestTime":"09:18 EDT","volume":5462,"amount":1688007.3403,"timestamp":1790860710366,"change":2.1200000000000045,"changeRate":0.0068608414239482345},"postHourTrading":{"tag":"盘后","latestPrice":310.26,"preClose":310.26,"latestTime":"19:31 EDT","volume":241109,"amount":74806406.4822,"timestamp":1790897514197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.260009765625,"preClose":310.260009765625,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524076,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.6135},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.00407,"change":0.119412,"latestPrice":29.46,"close":29.46,"volume":4004212,"market":"US","high":29.49,"low":29.145,"preClose":29.340588,"open":29.32,"turnoverRate":0.009563,"peRate":88.307234,"amplitude":0.011758,"marketValue":12334902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.010413,"changeRate20Day":-0.024503,"changeRate60Day":-0.032512,"changeRateWTD":-0.012072,"changeRateMTD":-0.001356,"changeRateQTD":-0.001356,"changeRateYTD":-0.04845,"amount":117432784.155479,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.699271,"pbRate":0.871081,"volumeRatio":1.154774,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6433,"divideRate":0.055781,"floatMarketCap":12334902000,"shortable":3,"shares":418700000,"floatShares":418700000,"hourTrading":{"tag":"盘后","latestPrice":29.2887,"preClose":29.46,"latestTime":"19:59 EDT","volume":12992,"amount":382102.8027,"timestamp":1790899171979,"change":-0.17130000000000223,"changeRate":-0.005814663951120238},"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.340588,"latestTime":"09:28 EDT","volume":922,"amount":27045.19657,"timestamp":1790861335023,"change":-0.030588000000001614,"changeRate":-0.0010425148943845846},"postHourTrading":{"tag":"盘后","latestPrice":29.2887,"preClose":29.46,"latestTime":"19:59 EDT","volume":12992,"amount":382102.8027,"timestamp":1790899171979,"change":-0.17130000000000223,"changeRate":-0.005814663951120238},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.459999084472656,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524083,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3586},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004066,"change":1.13,"latestPrice":279.02,"close":279.02,"volume":34054335,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.122895,"peRate":15.494732,"amplitude":0.018568,"marketValue":77316442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009373,"changeRate20Day":-0.050985,"changeRate60Day":-0.049271,"changeRateWTD":-0.010462,"changeRateMTD":0.004066,"changeRateQTD":0.004066,"changeRateYTD":0.13349,"amount":9467834687.591858,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565107,"pbRate":1.083836,"volumeRatio":1.449303,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.00976,"floatMarketCap":77316442000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":277.89,"latestTime":"09:29 EDT","volume":237379,"amount":66029091.01826,"timestamp":1790861399999,"change":-0.5099999999999909,"changeRate":-0.0018352585555435278},"postHourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"overnightTrading":{"tag":"夜盘","latestPrice":279.6000061035156,"preClose":279.0199890136719,"latestTime":"20261001 22:32 EDT","volume":27639,"amount":7723038,"timestamp":1790908336180,"change":0.58001708984375,"changeRate":0.0020787653669333685},"impliedVol":0.2283,"impliedVolPercentile":0.3586},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.003996,"change":0.13,"latestPrice":32.66,"close":32.66,"volume":23992280,"market":"US","high":32.82,"low":32.58,"preClose":32.53,"open":32.72,"turnoverRate":0.00727,"peRate":0,"amplitude":0.007378,"marketValue":107782899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.013293,"changeRate20Day":-0.067124,"changeRate60Day":0.009895,"changeRateWTD":-0.016561,"changeRateMTD":0.003996,"changeRateQTD":0.003996,"changeRateYTD":0.190667,"amount":784081812.307739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002404,"roa":0,"roe":0,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032287,"floatMarketCap":107782898999.99998,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘后","latestPrice":32.7195,"preClose":32.66,"latestTime":"19:59 EDT","volume":831168,"amount":27152222.404701,"timestamp":1790899162957,"change":0.059499999999999886,"changeRate":0.0018218003674219197},"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.53,"latestTime":"09:29 EDT","volume":278975,"amount":9103002.512675,"timestamp":1790861398886,"change":0.19999999999999574,"changeRate":0.006148170919151421},"postHourTrading":{"tag":"盘后","latestPrice":32.7195,"preClose":32.66,"latestTime":"19:59 EDT","volume":831168,"amount":27152222.404701,"timestamp":1790899162957,"change":0.059499999999999886,"changeRate":0.0018218003674219197},"overnightTrading":{"tag":"夜盘","latestPrice":32.73,"preClose":32.66,"latestTime":"20261001 22:36 EDT","volume":11879,"amount":388654.698684,"timestamp":1790908583122,"change":0.07000000000000028,"changeRate":0.0021432945499081533},"impliedVol":0.1574,"impliedVolPercentile":0.7849},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.003972,"change":0.46,"latestPrice":116.27,"close":116.27,"volume":611054,"market":"US","high":116.68,"low":115.165,"preClose":115.81,"open":116.17,"turnoverRate":0.008103,"peRate":11.504347,"amplitude":0.013082,"marketValue":8768399267.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.008063,"changeRate20Day":0.00885,"changeRate60Day":0.037199,"changeRateWTD":-0.009794,"changeRateMTD":0.003972,"changeRateQTD":0.003972,"changeRateYTD":0.286173,"amount":70730675.316956,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.697786,"pbRate":0.670998,"volumeRatio":1.660575,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4204,"divideRate":0.020817,"floatMarketCap":8768399267.32,"shortable":3,"shares":75414116,"floatShares":75414116,"hourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:55 EDT","volume":39,"amount":4528.21,"timestamp":1790898918715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.81,"preClose":115.81,"latestTime":"07:39 EDT","volume":1,"amount":115.81,"timestamp":1790854767157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:55 EDT","volume":39,"amount":4528.21,"timestamp":1790898918715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.2699966430664,"preClose":116.2699966430664,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524042,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.8884},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003966,"change":0.24,"latestPrice":60.76,"close":60.76,"volume":5584476,"market":"US","high":60.91,"low":59.44,"preClose":60.52,"open":60.29,"turnoverRate":0.006368,"peRate":21.292491,"amplitude":0.024289,"marketValue":53395014939.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.00596,"changeRate20Day":-0.080091,"changeRate60Day":-0.130261,"changeRateWTD":0.001318,"changeRateMTD":0.003966,"changeRateQTD":0.003966,"changeRateYTD":0.037037,"amount":337688306.918106,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.593078,"pbRate":1.911676,"volumeRatio":1.275862,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.043914,"floatMarketCap":53286520000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.6581,"preClose":60.76,"latestTime":"19:53 EDT","volume":106226,"amount":6454304.1566,"timestamp":1790898835234,"change":-0.10190000000000055,"changeRate":-0.0016770901909150847},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.52,"latestTime":"09:24 EDT","volume":3626,"amount":219324.28469,"timestamp":1790861077539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.6581,"preClose":60.76,"latestTime":"19:53 EDT","volume":106226,"amount":6454304.1566,"timestamp":1790898835234,"change":-0.10190000000000055,"changeRate":-0.0016770901909150847},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":60.7599983215332,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524024,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.3785},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.003875,"change":0.13,"latestPrice":33.68,"close":33.68,"volume":3959478,"market":"US","high":33.72,"low":33.22,"preClose":33.55,"open":33.52,"turnoverRate":0.012325,"peRate":21.324121,"amplitude":0.014903,"marketValue":10820178256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":0.003875,"changeRate20Day":-0.07953,"changeRate60Day":-0.154406,"changeRateWTD":-0.004728,"changeRateMTD":0.003875,"changeRateQTD":0.003875,"changeRateYTD":-0.081788,"amount":132849485.988258,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":29.837207,"pbRate":3.736907,"volumeRatio":1.052764,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.051366,"floatMarketCap":10820178256,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:53 EDT","volume":115511,"amount":3890451.2126,"timestamp":1790898824282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.55,"latestTime":"08:49 EDT","volume":626,"amount":21021.088138,"timestamp":1790858946169,"change":-0.04999999999999716,"changeRate":-0.0014903129657227172},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:53 EDT","volume":115511,"amount":3890451.2126,"timestamp":1790898824282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524035,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.8127},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5937070,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.00839,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1373896756.294708,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.985785,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"overnightTrading":{"tag":"夜盘","latestPrice":232.22,"preClose":231.83,"latestTime":"20261001 22:36 EDT","volume":3909,"amount":907026.02679,"timestamp":1790908563361,"change":0.38999999999998636,"changeRate":0.0016822671785359372},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.003831,"change":0.43,"latestPrice":112.67,"close":112.67,"volume":2095428,"market":"US","high":113.31,"low":111.2899,"preClose":112.24,"open":112.03,"turnoverRate":0.01425,"peRate":0,"amplitude":0.017998,"marketValue":16568126880.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.009756,"changeRate20Day":-0.052158,"changeRate60Day":-0.05024,"changeRateWTD":-0.010625,"changeRateMTD":0.003831,"changeRateQTD":0.003831,"changeRateYTD":0.132134,"amount":235052947.688965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600325,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3573,"divideRate":0.012047,"floatMarketCap":16568126880.1,"shortable":3,"shares":147050030,"floatShares":147050030,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.67,"latestTime":"19:44 EDT","volume":4832,"amount":544740.6481,"timestamp":1790898297669,"change":0.1799999999999926,"changeRate":0.0015975858702404599},"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":112.24,"latestTime":"09:28 EDT","volume":2479,"amount":277827.65313,"timestamp":1790861338829,"change":-0.21999999999999886,"changeRate":-0.0019600855310049794},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.67,"latestTime":"19:44 EDT","volume":4832,"amount":544740.6481,"timestamp":1790898297669,"change":0.1799999999999926,"changeRate":0.0015975858702404599},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":112.66999816894531,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524062,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.4542},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":0.003772,"change":0.53,"latestPrice":141.04,"close":141.04,"volume":756014,"market":"US","high":142.15,"low":135.93,"preClose":140.51,"open":139.48,"turnoverRate":0.057061,"peRate":1083.539529,"amplitude":0.044267,"marketValue":1868679720.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.060109,"changeRate20Day":-0.209195,"changeRate60Day":-0.107172,"changeRateWTD":-0.073872,"changeRateMTD":0.003772,"changeRateQTD":0.003772,"changeRateYTD":-0.162122,"amount":105091506.28363,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1083.53948,"pbRate":0,"volumeRatio":1.653417,"roa":0,"roe":0,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.1009,"floatMarketCap":1868679720.56,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.04,"latestTime":"19:50 EDT","volume":9310,"amount":1312447.8762,"timestamp":1790898631912,"change":-0.03999999999999204,"changeRate":-0.00028360748723760666},"preHourTrading":{"tag":"盘前","latestPrice":139.33,"preClose":140.51,"latestTime":"09:27 EDT","volume":5244,"amount":733991.09076,"timestamp":1790861229408,"change":-1.1799999999999784,"changeRate":-0.008397978791544932},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.04,"latestTime":"19:50 EDT","volume":9310,"amount":1312447.8762,"timestamp":1790898631912,"change":-0.03999999999999204,"changeRate":-0.00028360748723760666},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.0399932861328,"latestTime":"20261001 21:26 EDT","volume":7,"amount":987,"timestamp":1790904391793,"change":-0.0399932861328125,"changeRate":-0.00028355989816077705},"impliedVol":0.5384,"impliedVolPercentile":0.5299},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.003752,"change":0.47,"latestPrice":125.73,"close":125.73,"volume":3441732,"market":"US","high":126.07,"low":124.71,"preClose":125.26,"open":125.89,"turnoverRate":0.003359,"peRate":5.24849,"amplitude":0.010857,"marketValue":128822957622.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.000876,"changeRate20Day":0.032181,"changeRate60Day":0.032266,"changeRateWTD":-0.004119,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":0.062582,"amount":431695973.16037,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.38265,"pbRate":1.151437,"volumeRatio":1.080258,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.00336,"floatMarketCap":128822957622.81,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"19:30 EDT","volume":35,"amount":4400.84,"timestamp":1790897405721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":125.26,"latestTime":"09:29 EDT","volume":53,"amount":6650.900358,"timestamp":1790861378401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"19:30 EDT","volume":35,"amount":4400.84,"timestamp":1790897405721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":125.7300033569336,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524059,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.3865},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.00375,"change":0.26,"latestPrice":69.59,"close":69.59,"volume":3964381,"market":"US","high":69.87,"low":68.64,"preClose":69.33,"open":69.66,"turnoverRate":0.032615,"peRate":47.729733,"amplitude":0.017741,"marketValue":8458664500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.009536,"changeRate20Day":-0.004862,"changeRate60Day":0.038192,"changeRateWTD":-0.019583,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":0.201485,"amount":275120485.992485,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410255,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4784,"divideRate":0.006875,"floatMarketCap":8458664500,"shortable":3,"shares":121550000,"floatShares":121550000,"hourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.59,"latestTime":"19:58 EDT","volume":67183,"amount":4679734.8157,"timestamp":1790899103749,"change":0.11999999999999034,"changeRate":0.001724385687598654},"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":69.33,"latestTime":"09:29 EDT","volume":68567,"amount":4777899.4074,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.004471368815808485},"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.59,"latestTime":"19:58 EDT","volume":67183,"amount":4679734.8157,"timestamp":1790899103749,"change":0.11999999999999034,"changeRate":0.001724385687598654},"overnightTrading":{"tag":"夜盘","latestPrice":69.83999633789062,"preClose":69.58999633789062,"latestTime":"20261001 22:32 EDT","volume":3476,"amount":242339.4204,"timestamp":1790908329553,"change":0.25,"changeRate":0.003592470371547915},"impliedVol":0.308,"impliedVolPercentile":0.4622},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003645,"change":0.47,"latestPrice":129.4,"close":129.4,"volume":713743,"market":"US","high":129.8,"low":128.44,"preClose":128.93,"open":129.54,"turnoverRate":0.001961,"peRate":0,"amplitude":0.010548,"marketValue":47108955613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.000696,"changeRate20Day":0.031651,"changeRate60Day":0.03231,"changeRateWTD":-0.004232,"changeRateMTD":0.003645,"changeRateQTD":0.003645,"changeRateYTD":0.062834,"amount":92196501.754974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868529,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004482,"floatMarketCap":47108955613.6,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.4,"latestTime":"19:46 EDT","volume":3798,"amount":491459.375,"timestamp":1790898415980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.93,"preClose":128.93,"latestTime":"09:29 EDT","volume":311,"amount":40192.49863,"timestamp":1790861355297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.4,"latestTime":"19:46 EDT","volume":3798,"amount":491459.375,"timestamp":1790898415980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.39999389648438,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524039,"change":0,"changeRate":0},"impliedVol":0.2173,"impliedVolPercentile":0.9041},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.003596,"change":0.41,"latestPrice":114.43,"close":114.43,"volume":1886889,"market":"US","high":116.41,"low":113.97,"preClose":114.02,"open":114.95,"turnoverRate":0.010806,"peRate":14.03738,"amplitude":0.0214,"marketValue":21470535114.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.008194,"changeRate20Day":-0.132515,"changeRate60Day":-0.074266,"changeRateWTD":0.003156,"changeRateMTD":0.003596,"changeRateQTD":0.003596,"changeRateYTD":-0.06975,"amount":216446590.211128,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.405196,"pbRate":6.26822,"volumeRatio":0.844754,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19981510620.09,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.43,"latestTime":"19:47 EDT","volume":50473,"amount":5775595.5026,"timestamp":1790898441393,"change":-0.11000000000001364,"changeRate":-0.0009612863759504818},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":114.02,"latestTime":"09:28 EDT","volume":5282,"amount":607718.08028,"timestamp":1790861329708,"change":1.5300000000000011,"changeRate":0.013418698473951949},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.43,"latestTime":"19:47 EDT","volume":50473,"amount":5775595.5026,"timestamp":1790898441393,"change":-0.11000000000001364,"changeRate":-0.0009612863759504818},"overnightTrading":{"tag":"夜盘","latestPrice":114.43000030517578,"preClose":114.43000030517578,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524046,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.1594},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.003569,"change":1.17,"latestPrice":329.02,"close":329.02,"volume":327103,"market":"US","high":329.61,"low":324.67,"preClose":327.85,"open":325.76,"turnoverRate":0.006589,"peRate":33.301619,"amplitude":0.015068,"marketValue":18367053234.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.12,"week52Low":223.29,"changeRate5Day":0.017818,"changeRate20Day":0.039131,"changeRate60Day":0.15897,"changeRateWTD":0.009976,"changeRateMTD":0.003569,"changeRateQTD":0.003569,"changeRateYTD":0.368465,"amount":107373047.126312,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.66275,"pbRate":5.618453,"volumeRatio":0.96189,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009969,"floatMarketCap":16333901782,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":329.02,"preClose":329.02,"latestTime":"19:30 EDT","volume":38913,"amount":12803074.7,"timestamp":1790897405432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.03,"preClose":327.85,"latestTime":"09:27 EDT","volume":48,"amount":15708.6,"timestamp":1790861270017,"change":-2.82000000000005,"changeRate":-0.008601494585938844},"postHourTrading":{"tag":"盘后","latestPrice":329.02,"preClose":329.02,"latestTime":"19:30 EDT","volume":38913,"amount":12803074.7,"timestamp":1790897405432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.0199890136719,"preClose":329.0199890136719,"latestTime":"20261001 22:35 EDT","volume":0,"amount":0,"timestamp":1790908524094,"change":0,"changeRate":0},"impliedVol":0.2162,"impliedVolPercentile":0.0916},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.003336,"change":0.296925,"latestPrice":89.3,"close":89.3,"volume":13507573,"market":"US","high":89.495,"low":88.64,"preClose":89.003075,"open":88.785,"turnoverRate":0.02939,"peRate":129.877307,"amplitude":0.009606,"marketValue":41042280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":88.64,"changeRate5Day":-0.004348,"changeRate20Day":-0.031243,"changeRate60Day":-0.045022,"changeRateWTD":-0.007778,"changeRateMTD":-0.000112,"changeRateQTD":-0.000112,"changeRateYTD":-0.071339,"amount":1204247043.405548,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.380737,"pbRate":0.84311,"volumeRatio":1.01203,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040761,"floatMarketCap":41042280000,"shortable":3,"shares":459600000,"floatShares":459600000,"hourTrading":{"tag":"盘后","latestPrice":89.3129,"preClose":89.3,"latestTime":"19:58 EDT","volume":173217,"amount":15467938.9624,"timestamp":1790899131287,"change":0.01290000000000191,"changeRate":0.0001444568868981177},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":89.003075,"latestTime":"09:29 EDT","volume":17868,"amount":1587616.755888,"timestamp":1790861375312,"change":-0.21307499999998925,"changeRate":-0.0023940184089144027},"postHourTrading":{"tag":"盘后","latestPrice":89.3129,"preClose":89.3,"latestTime":"19:58 EDT","volume":173217,"amount":15467938.9624,"timestamp":1790899131287,"change":0.01290000000000191,"changeRate":0.0001444568868981177},"overnightTrading":{"tag":"夜盘","latestPrice":89.24,"preClose":89.3,"latestTime":"20261001 22:35 EDT","volume":684,"amount":61034.09976,"timestamp":1790908541074,"change":-0.060000000000002274,"changeRate":-0.0006718924972004734},"impliedVol":0.0929,"impliedVolPercentile":0.9641}]}}}