US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veralto Corporation US VLTO	94.6	+0.30%	+0.2800	1.97M	186.26M	23.06B
Corpay US CPAY	389.73	+0.29%	+1.13	563.86K	220.18M	25.47B
iShares 3-7 Year Treasury Bond ETF US IEI	113.4	+0.29%	+0.3283	5.77M	653.02M	17.00B
Vanguard Intermediate-Term Bond ETF US BIV	72.79	+0.29%	+0.2098	2.51M	182.69M	28.05B
Vanguard Value ETF US VTV	216.7	+0.29%	+0.6200	3.48M	750.27M	185.01B
Dimensional US Core Equity Market ETF US DFAU	52.51	+0.29%	+0.1500	807.02K	42.31M	12.78B
Schwab Fundamental U.S. Large Company ETF US FNDX	31.56	+0.29%	+0.0900	5.92M	186.56M	27.08B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.03	+0.28%	+0.2887	48.20M	4.91B	26.88B
Vanguard Long-Term Bond ETF US BLV	62.63	+0.28%	+0.1730	1.14M	70.95M	5.30B
Cintas US CTAS	195.6	+0.28%	+0.5400	1.82M	356.62M	78.21B
Invesco RAFI US 1000 ETF US PRF	54.58	+0.28%	+0.1500	526.18K	28.66M	9.80B
Schwab US Broad Market ETF US SCHB	29.39	+0.27%	+0.0800	18.94M	554.86M	44.27B
Vanguard Long-Term Treasury ETF US VGLT	50.07	+0.27%	+0.1352	6.89M	344.21M	10.34B
Vanguard Total Bond Market ETF US BND	70.09	+0.27%	+0.1885	20.25M	1.42B	160.64B
General Dynamics Corp US GD	332.72	+0.27%	+0.8900	1.26M	421.21M	89.87B
ANGLOGOLD ASHANTI PLC US AU	94.2	+0.27%	+0.2500	1.73M	163.05M	47.56B
Invitation Homes Inc. US INVH	26.4	+0.27%	+0.0700	4.57M	120.28M	15.68B
iShares MSCI Emerging Markets ex China ETF US EMXC	99.34	+0.26%	+0.2600	1.56M	154.04M	25.44B
STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	8.06M	429.26M	47.67B
Ameren US AEE	99.64	+0.26%	+0.2600	2.30M	228.32M	27.54B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.002969,"change":0.28,"latestPrice":94.6,"close":94.6,"volume":1969174,"market":"US","high":95.07,"low":93.545,"preClose":94.32,"open":94.64,"turnoverRate":0.00809,"peRate":23.831141,"amplitude":0.016168,"marketValue":23062850342.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":80.03,"changeRate5Day":-0.016632,"changeRate20Day":-0.026849,"changeRate60Day":0.031175,"changeRateWTD":-0.026148,"changeRateMTD":0.002969,"changeRateQTD":0.002969,"changeRateYTD":-0.051914,"amount":186264011.212616,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.159574,"pbRate":7.446836,"volumeRatio":1.079171,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005285,"floatMarketCap":23025701300.8,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"19:30 EDT","volume":644374,"amount":60957780.4,"timestamp":1790897405567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.32,"latestTime":"08:24 EDT","volume":8,"amount":758.7612,"timestamp":1790857486615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"19:30 EDT","volume":644374,"amount":60957780.4,"timestamp":1790897405567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.5999984741211,"preClose":94.5999984741211,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884100,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.9243},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.002908,"change":1.13,"latestPrice":389.73,"close":389.73,"volume":563861,"market":"US","high":397.055,"low":387.02,"preClose":388.6,"open":388.63,"turnoverRate":0.008936,"peRate":23.742432,"amplitude":0.025823,"marketValue":25473492897.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.026454,"changeRate20Day":-0.064049,"changeRate60Day":0.126876,"changeRateWTD":-0.021049,"changeRateMTD":0.002908,"changeRateQTD":0.002908,"changeRateYTD":0.295085,"amount":220175916.036926,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":25.93014,"pbRate":7.192074,"volumeRatio":1.014661,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24591243168.690002,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":390.5,"preClose":389.73,"latestTime":"19:30 EDT","volume":42691,"amount":16638069.57,"timestamp":1790897406071,"change":0.7699999999999818,"changeRate":0.001975726785210227},"preHourTrading":{"tag":"盘前","latestPrice":388.51,"preClose":388.6,"latestTime":"09:24 EDT","volume":126,"amount":48929.328,"timestamp":1790861099259,"change":-0.09000000000003183,"changeRate":-0.00023160061760172884},"postHourTrading":{"tag":"盘后","latestPrice":390.5,"preClose":389.73,"latestTime":"19:30 EDT","volume":42691,"amount":16638069.57,"timestamp":1790897406071,"change":0.7699999999999818,"changeRate":0.001975726785210227},"overnightTrading":{"tag":"夜盘","latestPrice":389.7300109863281,"preClose":389.7300109863281,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884076,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.8327},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.002904,"change":0.32834,"latestPrice":113.4,"close":113.4,"volume":5765806,"market":"US","high":113.58,"low":112.88,"preClose":113.07166,"open":112.98,"turnoverRate":0.038464,"peRate":0,"amplitude":0.006191,"marketValue":16998660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":-0.000441,"changeRate20Day":-0.019286,"changeRate60Day":-0.028111,"changeRateWTD":-0.003602,"changeRateMTD":-0.000353,"changeRateQTD":-0.000353,"changeRateYTD":-0.049853,"amount":653015800.459625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173649,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3334,"divideRate":0.038213,"floatMarketCap":16998660000,"shortable":3,"shares":149900000,"floatShares":149900000,"hourTrading":{"tag":"盘后","latestPrice":113.41,"preClose":113.4,"latestTime":"19:30 EDT","volume":8528,"amount":967139.664,"timestamp":1790897417107,"change":0.009999999999990905,"changeRate":0.00008818342151667464},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":113.07166,"latestTime":"09:29 EDT","volume":9620,"amount":1087424.598,"timestamp":1790861379441,"change":-0.07165999999999428,"changeRate":-0.0006337573888982817},"postHourTrading":{"tag":"盘后","latestPrice":113.41,"preClose":113.4,"latestTime":"19:30 EDT","volume":8528,"amount":967139.664,"timestamp":1790897417107,"change":0.009999999999990905,"changeRate":0.00008818342151667464},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.4000015258789,"latestTime":"20261001 22:20 EDT","volume":3,"amount":341,"timestamp":1790907615116,"change":0.2299957275390625,"changeRate":0.0020281809915723447},"impliedVol":0.0567,"impliedVolPercentile":0.9243},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.00289,"change":0.20975,"latestPrice":72.79,"close":72.79,"volume":2512881,"market":"US","high":72.91,"low":72.31,"preClose":72.58025,"open":72.44,"turnoverRate":0.006521,"peRate":0,"amplitude":0.008267,"marketValue":28049922027.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":72.31,"changeRate5Day":-0.004785,"changeRate20Day":-0.027911,"changeRate60Day":-0.041732,"changeRateWTD":-0.007499,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":-0.065357,"amount":182691694.093689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043894,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2787,"divideRate":0.045043,"floatMarketCap":28049922027.4,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.8211,"preClose":72.79,"latestTime":"19:57 EDT","volume":3518,"amount":256479.018,"timestamp":1790899020162,"change":0.03109999999999502,"changeRate":0.00042725649127620574},"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":72.58025,"latestTime":"09:29 EDT","volume":878,"amount":63933.62452,"timestamp":1790861399999,"change":-0.09025000000001171,"changeRate":-0.0012434512143456615},"postHourTrading":{"tag":"盘后","latestPrice":72.8211,"preClose":72.79,"latestTime":"19:57 EDT","volume":3518,"amount":256479.018,"timestamp":1790899020162,"change":0.03109999999999502,"changeRate":0.00042725649127620574},"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":72.79000091552734,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884033,"change":0,"changeRate":0},"impliedVol":0.0749,"impliedVolPercentile":0.8765},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.002869,"change":0.62,"latestPrice":216.7,"close":216.7,"volume":3476352,"market":"US","high":216.99,"low":214.8001,"preClose":216.08,"open":215.99,"turnoverRate":0.004072,"peRate":13.897418,"amplitude":0.010135,"marketValue":185011604912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.014462,"changeRate20Day":-0.038641,"changeRate60Day":-0.004319,"changeRateWTD":-0.018613,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":0.134614,"amount":750265041.023438,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.456365,"pbRate":0.7278,"volumeRatio":1.049539,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018874,"floatMarketCap":185011604912.19998,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":217.18,"preClose":216.7,"latestTime":"19:56 EDT","volume":5701,"amount":1236440.5686,"timestamp":1790898986040,"change":0.4800000000000182,"changeRate":0.0022150438394094056},"preHourTrading":{"tag":"盘前","latestPrice":216.1795,"preClose":216.08,"latestTime":"09:29 EDT","volume":7555,"amount":1635585.4253,"timestamp":1790861398023,"change":0.09949999999997772,"changeRate":0.00046047760088845666},"postHourTrading":{"tag":"盘后","latestPrice":217.18,"preClose":216.7,"latestTime":"19:56 EDT","volume":5701,"amount":1236440.5686,"timestamp":1790898986040,"change":0.4800000000000182,"changeRate":0.0022150438394094056},"overnightTrading":{"tag":"夜盘","latestPrice":216.6999969482422,"preClose":216.6999969482422,"latestTime":"20261001 22:40 EDT","volume":1,"amount":217,"timestamp":1790908837265,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.5896},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.002865,"change":0.15,"latestPrice":52.51,"close":52.51,"volume":807021,"market":"US","high":52.605,"low":52.12,"preClose":52.36,"open":52.47,"turnoverRate":0.003316,"peRate":0,"amplitude":0.009263,"marketValue":12778308500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.003983,"changeRate20Day":-0.00756,"changeRate60Day":0.019018,"changeRateWTD":-0.009245,"changeRateMTD":0.002865,"changeRateQTD":0.002865,"changeRateYTD":0.122009,"amount":42309676.150509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405985,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4712,"divideRate":0.008974,"floatMarketCap":12778308500,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"19:30 EDT","volume":35,"amount":1837.202,"timestamp":1790897405875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"19:30 EDT","volume":35,"amount":1837.202,"timestamp":1790897405875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.5099983215332,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884089,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2151},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.00286,"change":0.09,"latestPrice":31.56,"close":31.56,"volume":5921013,"market":"US","high":31.5989,"low":31.33,"preClose":31.47,"open":31.48,"turnoverRate":0.0069,"peRate":0,"amplitude":0.008545,"marketValue":27081636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.009105,"changeRate20Day":-0.030713,"changeRate60Day":0.013487,"changeRateWTD":-0.013442,"changeRateMTD":0.00286,"changeRateQTD":0.00286,"changeRateYTD":0.159868,"amount":186557986.719086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.524721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.014937,"floatMarketCap":27081636000,"shortable":3,"shares":858100000,"floatShares":858100000,"hourTrading":{"tag":"盘后","latestPrice":31.512,"preClose":31.56,"latestTime":"19:30 EDT","volume":4342,"amount":137027.2645,"timestamp":1790897404948,"change":-0.047999999999998266,"changeRate":-0.0015209125475284622},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.47,"latestTime":"09:00 EDT","volume":12,"amount":381.650004,"timestamp":1790859620612,"change":0.8299999999999983,"changeRate":0.02637432475373366},"postHourTrading":{"tag":"盘后","latestPrice":31.512,"preClose":31.56,"latestTime":"19:30 EDT","volume":4342,"amount":137027.2645,"timestamp":1790897404948,"change":-0.047999999999998266,"changeRate":-0.0015209125475284622},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884100,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.2231},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002837,"change":0.28866,"latestPrice":102.03,"close":102.03,"volume":48204183,"market":"US","high":102.225,"low":101.195,"preClose":101.74134,"open":101.43,"turnoverRate":0.182938,"peRate":11.148878,"amplitude":0.010124,"marketValue":26884905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.010858,"changeRate20Day":-0.031514,"changeRate60Day":-0.052382,"changeRateWTD":-0.011433,"changeRateMTD":-0.001468,"changeRateQTD":-0.001468,"changeRateYTD":-0.074054,"amount":4905805740.463188,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.692894,"pbRate":0.836685,"volumeRatio":1.04655,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.017,"divideRate":0.049172,"floatMarketCap":26884905000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":102.11,"preClose":102.03,"latestTime":"19:59 EDT","volume":2917319,"amount":296887919.6655,"timestamp":1790899173068,"change":0.0799999999999983,"changeRate":0.0007840831128099412},"preHourTrading":{"tag":"盘前","latestPrice":101.5877,"preClose":101.74134,"latestTime":"09:24 EDT","volume":9904,"amount":1008559.67728,"timestamp":1790861082779,"change":-0.15363999999999578,"changeRate":-0.0015101039557764405},"postHourTrading":{"tag":"盘后","latestPrice":102.11,"preClose":102.03,"latestTime":"19:59 EDT","volume":2917319,"amount":296887919.6655,"timestamp":1790899173068,"change":0.0799999999999983,"changeRate":0.0007840831128099412},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":102.02999877929688,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884076,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.988},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.00277,"change":0.172995,"latestPrice":62.63,"close":62.63,"volume":1135695,"market":"US","high":62.82,"low":61.94,"preClose":62.457005,"open":62.1,"turnoverRate":0.013424,"peRate":0,"amplitude":0.01409,"marketValue":5298498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":61.94,"changeRate5Day":-0.018646,"changeRate20Day":-0.046147,"changeRate60Day":-0.071873,"changeRateWTD":-0.018031,"changeRateMTD":-0.001594,"changeRateQTD":-0.001594,"changeRateYTD":-0.099108,"amount":70951642.266884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290312,"roa":0,"roe":0,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2871,"divideRate":0.052484,"floatMarketCap":5298498000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":62.63,"preClose":62.63,"latestTime":"19:30 EDT","volume":187,"amount":11772.6113,"timestamp":1790897404961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.21,"preClose":62.457005,"latestTime":"09:28 EDT","volume":3058,"amount":189457.82427,"timestamp":1790861302862,"change":-0.24700500000000147,"changeRate":-0.0039548005864194335},"postHourTrading":{"tag":"盘后","latestPrice":62.63,"preClose":62.63,"latestTime":"19:30 EDT","volume":187,"amount":11772.6113,"timestamp":1790897404961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":62.630001068115234,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884034,"change":0,"changeRate":0},"impliedVol":0.1341,"impliedVolPercentile":0.9402},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.002768,"change":0.54,"latestPrice":195.6,"close":195.6,"volume":1824329,"market":"US","high":196.62,"low":194.56,"preClose":195.06,"open":195.5,"turnoverRate":0.005334,"peRate":38.579274,"amplitude":0.010561,"marketValue":78211638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.010522,"changeRate20Day":-0.01257,"changeRate60Day":0.085641,"changeRateWTD":-0.02156,"changeRateMTD":0.002768,"changeRateQTD":0.002768,"changeRateYTD":0.040038,"amount":356617319.791,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.837067,"pbRate":15.027602,"volumeRatio":0.801875,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.00956,"floatMarketCap":66895200000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.6,"latestTime":"19:37 EDT","volume":60413,"amount":11816803.7966,"timestamp":1790897841764,"change":-0.5999999999999943,"changeRate":-0.003067484662576658},"preHourTrading":{"tag":"盘前","latestPrice":195.06,"preClose":195.06,"latestTime":"09:27 EDT","volume":2677,"amount":521812.19048,"timestamp":1790861222148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.6,"latestTime":"19:37 EDT","volume":60413,"amount":11816803.7966,"timestamp":1790897841764,"change":-0.5999999999999943,"changeRate":-0.003067484662576658},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.60000610351562,"latestTime":"20261001 20:09 EDT","volume":14,"amount":2740,"timestamp":1790899743555,"change":0.0999908447265625,"changeRate":0.0005112006217098237},"impliedVol":0.2582,"impliedVolPercentile":0.251},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.002756,"change":0.15,"latestPrice":54.58,"close":54.58,"volume":526176,"market":"US","high":54.65,"low":54.1701,"preClose":54.43,"open":54.45,"turnoverRate":0.002931,"peRate":34.111862,"amplitude":0.008817,"marketValue":9798747400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.009797,"changeRate20Day":-0.027441,"changeRate60Day":0.011677,"changeRateWTD":-0.013555,"changeRateMTD":0.002756,"changeRateQTD":0.002756,"changeRateYTD":0.163257,"amount":28659964.337402,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7402,"divideRate":0.013562,"floatMarketCap":9798747400,"shortable":3,"shares":179530000,"floatShares":179530000,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":78,"amount":4253.64,"timestamp":1790897406013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.43,"preClose":54.43,"latestTime":"08:47 EDT","volume":255,"amount":13879.65,"timestamp":1790858828568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":78,"amount":4253.64,"timestamp":1790897406013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.58000183105469,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884089,"change":0,"changeRate":0},"impliedVol":0.035,"impliedVolPercentile":0.2311},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.002729,"change":0.08,"latestPrice":29.39,"close":29.39,"volume":18937713,"market":"US","high":29.4499,"low":29.175,"preClose":29.31,"open":29.39,"turnoverRate":0.012573,"peRate":0,"amplitude":0.009379,"marketValue":44268687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.004404,"changeRate20Day":-0.004066,"changeRate60Day":0.019071,"changeRateWTD":-0.009437,"changeRateMTD":0.002729,"changeRateQTD":0.002729,"changeRateYTD":0.120473,"amount":554858974.927969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349298,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3086,"divideRate":0.0105,"floatMarketCap":44268687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.4062,"preClose":29.39,"latestTime":"19:36 EDT","volume":32138,"amount":944827.2027,"timestamp":1790897780192,"change":0.016199999999997772,"changeRate":0.0005512078938413669},"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.31,"latestTime":"09:28 EDT","volume":2619,"amount":77031.502497,"timestamp":1790861323319,"change":0.10000000000000142,"changeRate":0.003411804844762928},"postHourTrading":{"tag":"盘后","latestPrice":29.4062,"preClose":29.39,"latestTime":"19:36 EDT","volume":32138,"amount":944827.2027,"timestamp":1790897780192,"change":0.016199999999997772,"changeRate":0.0005512078938413669},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20261001 22:26 EDT","volume":10,"amount":294,"timestamp":1790907961691,"change":0,"changeRate":0},"impliedVol":0.1505,"impliedVolPercentile":0.6056},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.002708,"change":0.1352,"latestPrice":50.07,"close":50.07,"volume":6894781,"market":"US","high":50.24,"low":49.505,"preClose":49.9348,"open":49.62,"turnoverRate":0.033381,"peRate":0,"amplitude":0.014719,"marketValue":10341755265.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":49.505,"changeRate5Day":-0.018139,"changeRate20Day":-0.048461,"changeRate60Day":-0.07209,"changeRateWTD":-0.01785,"changeRateMTD":-0.001396,"changeRateQTD":-0.001396,"changeRateYTD":-0.102688,"amount":344212520.226902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298723,"roa":0,"roe":0,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5271,"divideRate":0.050471,"floatMarketCap":10341755265.87,"shortable":3,"shares":206545941,"floatShares":206545941,"hourTrading":{"tag":"盘后","latestPrice":50.0696,"preClose":50.07,"latestTime":"19:51 EDT","volume":96151,"amount":4813015.4232,"timestamp":1790898708404,"change":-0.00039999999999906777,"changeRate":-0.000007988815658060071},"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.9348,"latestTime":"09:29 EDT","volume":5484,"amount":272779.20528,"timestamp":1790861383002,"change":-0.3148000000000053,"changeRate":-0.006304220703797858},"postHourTrading":{"tag":"盘后","latestPrice":50.0696,"preClose":50.07,"latestTime":"19:51 EDT","volume":96151,"amount":4813015.4232,"timestamp":1790898708404,"change":-0.00039999999999906777,"changeRate":-0.000007988815658060071},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.06999969482422,"latestTime":"20261001 21:29 EDT","volume":8,"amount":401,"timestamp":1790904574594,"change":0.060001373291015625,"changeRate":0.0011983497834376464},"impliedVol":0.1265,"impliedVolPercentile":0.9442},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.002697,"change":0.1885,"latestPrice":70.09,"close":70.09,"volume":20247319,"market":"US","high":70.185,"low":69.652,"preClose":69.9015,"open":69.74,"turnoverRate":0.008834,"peRate":0,"amplitude":0.007625,"marketValue":160640884331.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":69.652,"changeRate5Day":-0.00511,"changeRate20Day":-0.024224,"changeRate60Day":-0.035901,"changeRateWTD":-0.007645,"changeRateMTD":-0.000855,"changeRateQTD":-0.000855,"changeRateYTD":-0.053733,"amount":1416980054.737785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.686996,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9253,"divideRate":0.041736,"floatMarketCap":160640884331.62,"shortable":3,"shares":2291923018,"floatShares":2291923018,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.09,"latestTime":"19:58 EDT","volume":214258,"amount":15017651.3956,"timestamp":1790899111199,"change":0.1599999999999966,"changeRate":0.0022827792837779508},"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.9015,"latestTime":"09:29 EDT","volume":9011,"amount":629586.49526,"timestamp":1790861370054,"change":-0.16150000000000375,"changeRate":-0.0023103939114325696},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.09,"latestTime":"19:58 EDT","volume":214258,"amount":15017651.3956,"timestamp":1790899111199,"change":0.1599999999999966,"changeRate":0.0022827792837779508},"overnightTrading":{"tag":"夜盘","latestPrice":70.11000061035156,"preClose":70.08999633789062,"latestTime":"20261001 22:36 EDT","volume":223,"amount":15636,"timestamp":1790908607980,"change":0.0200042724609375,"changeRate":0.0002854083821677017},"impliedVol":0.0831,"impliedVolPercentile":0.9841},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002682,"change":0.89,"latestPrice":332.72,"close":332.72,"volume":1264400,"market":"US","high":334.38,"low":331.04,"preClose":331.83,"open":331.3,"turnoverRate":0.004978,"peRate":20.290942,"amplitude":0.010065,"marketValue":89874473462.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.010616,"changeRate20Day":-0.08611,"changeRate60Day":-0.111111,"changeRateWTD":-0.011879,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":-0.011703,"amount":421214671.582031,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.535275,"pbRate":3.350275,"volumeRatio":0.823053,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018574,"floatMarketCap":84512570217.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332.72,"preClose":332.72,"latestTime":"19:30 EDT","volume":75654,"amount":25171653.0964,"timestamp":1790897405923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.83,"preClose":331.83,"latestTime":"09:29 EDT","volume":336,"amount":111599.5776,"timestamp":1790861375213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.72,"preClose":332.72,"latestTime":"19:30 EDT","volume":75654,"amount":25171653.0964,"timestamp":1790897405923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.7200012207031,"preClose":332.7200012207031,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884045,"change":0,"changeRate":0},"impliedVol":0.235,"impliedVolPercentile":0.5896},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.002661,"change":0.25,"latestPrice":94.2,"close":94.2,"volume":1727974,"market":"US","high":95.27,"low":93.76,"preClose":93.95,"open":94.54,"turnoverRate":0.003521,"peRate":12.629404,"amplitude":0.016072,"marketValue":47560396377,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.043558,"changeRate20Day":-0.126403,"changeRate60Day":0.180008,"changeRateWTD":-0.048773,"changeRateMTD":0.002661,"changeRateQTD":0.002661,"changeRateYTD":0.104597,"amount":163047250.807404,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.150289,"pbRate":5.309858,"volumeRatio":0.81366,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.047983,"floatMarketCap":46228314082.8,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.2,"latestTime":"19:54 EDT","volume":28418,"amount":2677008.7878,"timestamp":1790898854458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":93.95,"latestTime":"09:29 EDT","volume":46273,"amount":4393048.49026,"timestamp":1790861386083,"change":0.7399999999999949,"changeRate":0.007876530069185683},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.2,"latestTime":"19:54 EDT","volume":28418,"amount":2677008.7878,"timestamp":1790898854458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":94.19999694824219,"latestTime":"20261001 22:38 EDT","volume":1,"amount":94,"timestamp":1790908707477,"change":-0.399993896484375,"changeRate":-0.00424621984546507},"impliedVol":0.4955,"impliedVolPercentile":0.008},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.002659,"change":0.07,"latestPrice":26.4,"close":26.4,"volume":4568765,"market":"US","high":26.47,"low":26.07,"preClose":26.33,"open":26.24,"turnoverRate":0.007691,"peRate":24.288861,"amplitude":0.015192,"marketValue":15682707638.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.003774,"changeRate20Day":-0.084605,"changeRate60Day":-0.109011,"changeRateWTD":-0.008264,"changeRateMTD":0.002659,"changeRateQTD":0.002659,"changeRateYTD":-0.050018,"amount":120283042.327805,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.568721,"pbRate":1.732051,"volumeRatio":0.898959,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.045087,"floatMarketCap":15682707638.4,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.4,"latestTime":"19:30 EDT","volume":96356,"amount":2543810.67,"timestamp":1790897405660,"change":0.05000000000000071,"changeRate":0.0018939393939394209},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:25 EDT","volume":1320,"amount":34753.45236,"timestamp":1790861100032,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.4,"latestTime":"19:30 EDT","volume":96356,"amount":2543810.67,"timestamp":1790897405660,"change":0.05000000000000071,"changeRate":0.0018939393939394209},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884070,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.4183},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.002624,"change":0.26,"latestPrice":99.34,"close":99.34,"volume":1556721,"market":"US","high":99.535,"low":98.21,"preClose":99.08,"open":99.19,"turnoverRate":0.006079,"peRate":0,"amplitude":0.013373,"marketValue":25440974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":67.015,"changeRate5Day":-0.00421,"changeRate20Day":0.00679,"changeRate60Day":0.021596,"changeRateWTD":-0.017894,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":0.366813,"amount":154037348.169846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842708,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9267,"divideRate":0.019395,"floatMarketCap":25440974000,"shortable":3,"shares":256100000,"floatShares":256100000,"hourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":99.34,"latestTime":"19:30 EDT","volume":1601,"amount":154883.374,"timestamp":1790897405865,"change":-0.7400000000000091,"changeRate":-0.007449164485605084},"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.08,"latestTime":"09:29 EDT","volume":742,"amount":73550.450232,"timestamp":1790861399019,"change":0.07000000000000739,"changeRate":0.0007064997981429894},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":99.34,"latestTime":"19:30 EDT","volume":1601,"amount":154883.374,"timestamp":1790897405865,"change":-0.7400000000000091,"changeRate":-0.007449164485605084},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":99.33999633789062,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884048,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.7729},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":8056193,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012707,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":429262779.763069,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.907307,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.5,"latestTime":"19:58 EDT","volume":479052,"amount":25631471.207,"timestamp":1790899116680,"change":0.509999999999998,"changeRate":0.009532710280373795},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.5,"latestTime":"19:58 EDT","volume":479052,"amount":25631471.207,"timestamp":1790899116680,"change":0.509999999999998,"changeRate":0.009532710280373795},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":53.5,"latestTime":"20261001 22:29 EDT","volume":631,"amount":34018,"timestamp":1790908164102,"change":0.2700004577636719,"changeRate":0.005046737528292932},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002616,"change":0.26,"latestPrice":99.64,"close":99.64,"volume":2296372,"market":"US","high":99.71,"low":98.18,"preClose":99.38,"open":98.82,"turnoverRate":0.00835,"peRate":17.579114,"amplitude":0.015395,"marketValue":27540496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.004435,"changeRate20Day":-0.059024,"changeRate60Day":-0.11971,"changeRateWTD":0.002515,"changeRateMTD":0.002616,"changeRateQTD":0.002616,"changeRateYTD":-0.002203,"amount":228315373.993805,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.624299,"pbRate":2.012165,"volumeRatio":0.932645,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029305,"floatMarketCap":27401000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:43 EDT","volume":129785,"amount":12931779.56,"timestamp":1790898182821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.19,"preClose":99.38,"latestTime":"09:25 EDT","volume":652,"amount":64781.83002,"timestamp":1790861100342,"change":-0.18999999999999773,"changeRate":-0.0019118534916481961},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:43 EDT","volume":129785,"amount":12931779.56,"timestamp":1790898182821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884097,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.1673}]}}}