US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MBS ETF US MBB	89.55	+0.33%	+0.2962	9.48M	847.62M	36.46B
Allegion PLC US ALLE	154.28	+0.33%	+0.5100	1.08M	166.49M	13.12B
iShares 0-5 Year TIPS Bond ETF US STIP	100.03	+0.33%	+0.3300	961.54K	96.07M	16.42B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.04M	2.41B	830.97B
PPG Industries Inc US PPG	104.67	+0.33%	+0.3400	1.84M	191.40M	23.33B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.51	+0.32%	+0.4700	469.44K	68.22M	15.15B
Mohawk US MHK	125.12	+0.32%	+0.4000	960.02K	119.82M	8.48B
Verisk Analytics US VRSK	168.38	+0.32%	+0.5300	1.21M	204.94M	21.92B
Ares Capital US ARCC	19.16	+0.31%	+0.0600	7.68M	146.46M	13.72B
iShares 20+ Year Treasury Bond ETF US TLT	77.71	+0.31%	+0.2416	83.64M	6.48B	45.70B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.73M	26.47B	501.39B
First Trust Dow Jones Internet Index Fund US FDN	289.33	+0.31%	+0.8800	114.64K	33.11M	5.27B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.69	+0.30%	+0.0716	5.81M	137.60M	13.11B
Schwab U.S. TIPS ETF US SCHP	25.15	+0.30%	+0.0760	12.03M	302.33M	16.01B
D.R. Horton US DHI	137.06	+0.30%	+0.4100	4.03M	545.13M	38.48B
Schwab US Large-Cap ETF US SCHX	30.09	+0.30%	+0.0900	17.25M	517.66M	73.92B
Ross US ROST	234.1	+0.30%	+0.7000	1.74M	408.32M	75.09B
iShares ESG Aware MSCI USA ETF US ESGU	167.3	+0.30%	+0.5000	473.27K	79.07M	18.02B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.27	+0.30%	+0.0815	4.43M	120.72M	10.29B
Regions US RF	26.96	+0.30%	+0.0800	11.71M	312.56M	23.03B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.003318,"change":0.296185,"latestPrice":89.55,"close":89.55,"volume":9482549,"market":"US","high":89.73,"low":88.92,"preClose":89.253815,"open":89.04,"turnoverRate":0.023293,"peRate":0,"amplitude":0.009075,"marketValue":36455805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":88.92,"changeRate5Day":-0.00345,"changeRate20Day":-0.031997,"changeRate60Day":-0.044188,"changeRateWTD":-0.008745,"changeRateMTD":-0.000781,"changeRateQTD":-0.000781,"changeRateYTD":-0.059546,"amount":847616906.686501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220912,"roa":0,"roe":0,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0419,"divideRate":0.045136,"floatMarketCap":36455805000,"shortable":3,"shares":407100000,"floatShares":407100000,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.55,"latestTime":"19:30 EDT","volume":33609,"amount":3009694.27,"timestamp":1790897405910,"change":0.04000000000000625,"changeRate":0.00044667783361257684},"preHourTrading":{"tag":"盘前","latestPrice":89.05,"preClose":89.253815,"latestTime":"09:29 EDT","volume":1939,"amount":172974.97126,"timestamp":1790861399999,"change":-0.20381500000000585,"changeRate":-0.0022835438462771125},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.55,"latestTime":"19:30 EDT","volume":33609,"amount":3009694.27,"timestamp":1790897405910,"change":0.04000000000000625,"changeRate":0.00044667783361257684},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55000305175781,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784070,"change":0,"changeRate":0},"impliedVol":0.1302,"impliedVolPercentile":0.996},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.003317,"change":0.51,"latestPrice":154.28,"close":154.28,"volume":1084310,"market":"US","high":154.64,"low":151.13,"preClose":153.77,"open":153.35,"turnoverRate":0.012921,"peRate":20.246076,"amplitude":0.022826,"marketValue":13119475344.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":0.011805,"changeRate20Day":-0.005094,"changeRate60Day":0.142899,"changeRateWTD":-0.00123,"changeRateMTD":0.003317,"changeRateQTD":0.003317,"changeRateYTD":-0.031026,"amount":166485876.654511,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.736559,"pbRate":6.192521,"volumeRatio":1.184869,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013741,"floatMarketCap":12946838184,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":154.28,"preClose":154.28,"latestTime":"19:33 EDT","volume":45466,"amount":7014495.01,"timestamp":1790897594197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.9727,"preClose":153.77,"latestTime":"08:31 EDT","volume":7320,"amount":1125597.6444,"timestamp":1790857863994,"change":1.202699999999993,"changeRate":0.007821421603693783},"postHourTrading":{"tag":"盘后","latestPrice":154.28,"preClose":154.28,"latestTime":"19:33 EDT","volume":45466,"amount":7014495.01,"timestamp":1790897594197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.27999877929688,"preClose":154.27999877929688,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784080,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.8685},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.00331,"change":0.33,"latestPrice":100.03,"close":100.03,"volume":961537,"market":"US","high":100.035,"low":99.7501,"preClose":99.7,"open":99.76,"turnoverRate":0.005856,"peRate":0,"amplitude":0.002858,"marketValue":16424926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.003813,"changeRate20Day":-0.006653,"changeRate60Day":-0.013024,"changeRateWTD":0.002204,"changeRateMTD":0.00331,"changeRateQTD":0.00331,"changeRateYTD":-0.023049,"amount":96072109.618271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477775,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9651,"divideRate":0.049636,"floatMarketCap":16424926000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.03,"latestTime":"19:30 EDT","volume":370,"amount":37011.78,"timestamp":1790897404716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.751,"preClose":99.7,"latestTime":"09:11 EDT","volume":55,"amount":5490.4322,"timestamp":1790860308232,"change":0.05100000000000193,"changeRate":0.0005115346038114536},"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.03,"latestTime":"19:30 EDT","volume":370,"amount":37011.78,"timestamp":1790897404716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":100.02999877929688,"latestTime":"20261001 20:00 EDT","volume":2,"amount":200,"timestamp":1790899209003,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.0717},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23043993,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004751,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2406332997.94828,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972715,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"overnightTrading":{"tag":"夜盘","latestPrice":104.6,"preClose":104.26,"latestTime":"20261001 22:56 EDT","volume":1357,"amount":142060,"timestamp":1790909791521,"change":0.3399999999999892,"changeRate":0.0032610780740455515},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.003259,"change":0.34,"latestPrice":104.67,"close":104.67,"volume":1838306,"market":"US","high":104.965,"low":101.695,"preClose":104.33,"open":103.43,"turnoverRate":0.008247,"peRate":14.926522,"amplitude":0.031343,"marketValue":23330943000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.015519,"changeRate20Day":-0.059653,"changeRate60Day":-0.084092,"changeRateWTD":-0.026507,"changeRateMTD":0.003259,"changeRateQTD":0.003259,"changeRateYTD":0.021569,"amount":191400793.252167,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.02971,"pbRate":2.763348,"volumeRatio":1.086178,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.002586,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027133,"floatMarketCap":23330943000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.67,"latestTime":"19:33 EDT","volume":209580,"amount":21936710.69,"timestamp":1790897634305,"change":-0.10000000000000853,"changeRate":-0.0009553835865100652},"preHourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":104.33,"latestTime":"08:24 EDT","volume":99,"amount":10328.80959,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.67,"latestTime":"19:33 EDT","volume":209580,"amount":21936710.69,"timestamp":1790897634305,"change":-0.10000000000000853,"changeRate":-0.0009553835865100652},"overnightTrading":{"tag":"夜盘","latestPrice":104.66999816894531,"preClose":104.66999816894531,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784083,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.7371},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00324,"change":0.47,"latestPrice":145.51,"close":145.51,"volume":469444,"market":"US","high":145.7301,"low":144.5356,"preClose":145.04,"open":145.35,"turnoverRate":0.004509,"peRate":0,"amplitude":0.008236,"marketValue":15147954775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.002194,"changeRate20Day":-0.004583,"changeRate60Day":0.025657,"changeRateWTD":-0.007638,"changeRateMTD":0.00324,"changeRateQTD":0.00324,"changeRateYTD":0.099267,"amount":68216124.228882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.931573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4794,"divideRate":0.010167,"floatMarketCap":15147954775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"19:30 EDT","volume":29,"amount":4220.63,"timestamp":1790897406096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.04,"latestTime":"09:05 EDT","volume":105,"amount":15229.2,"timestamp":1790859920546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"19:30 EDT","volume":29,"amount":4220.63,"timestamp":1790897406096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.50999450683594,"preClose":145.50999450683594,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784033,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.3705},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.003207,"change":0.4,"latestPrice":125.12,"close":125.12,"volume":960022,"market":"US","high":126.37,"low":121.34,"preClose":124.72,"open":124.05,"turnoverRate":0.017921,"peRate":16.621533,"amplitude":0.04033,"marketValue":8475391072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":0.047292,"changeRate20Day":-0.031729,"changeRate60Day":0.16369,"changeRateWTD":-0.00032,"changeRateMTD":0.003207,"changeRateQTD":0.003207,"changeRateYTD":0.144739,"amount":119820438.693222,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.099494,"pbRate":0.992353,"volumeRatio":0.887635,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6702715936,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":11413,"amount":1427993.66,"timestamp":1790897405970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.71,"preClose":124.72,"latestTime":"09:07 EDT","volume":942,"amount":117558.42546,"timestamp":1790860051989,"change":0.9899999999999949,"changeRate":0.00793778062860804},"postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":11413,"amount":1427993.66,"timestamp":1790897405970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.12000274658203,"preClose":125.12000274658203,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784070,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.6175},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.003158,"change":0.53,"latestPrice":168.38,"close":168.38,"volume":1213410,"market":"US","high":171.305,"low":167.08,"preClose":167.85,"open":170.7,"turnoverRate":0.009323,"peRate":25.914303,"amplitude":0.025171,"marketValue":21915669300.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.8,"week52Low":155.94,"changeRate5Day":-0.001601,"changeRate20Day":-0.105123,"changeRate60Day":-0.112248,"changeRateWTD":-0.004905,"changeRateMTD":0.003158,"changeRateQTD":0.003158,"changeRateYTD":-0.247262,"amount":204937905.830383,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":25.984572,"pbRate":-18.432018,"volumeRatio":0.841337,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.011581,"floatMarketCap":21915669300.559998,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":168.38,"preClose":168.38,"latestTime":"19:30 EDT","volume":147396,"amount":24818076.66,"timestamp":1790897406040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.57,"preClose":167.85,"latestTime":"09:29 EDT","volume":672,"amount":113756.31456,"timestamp":1790861399185,"change":2.719999999999999,"changeRate":0.01620494489127196},"postHourTrading":{"tag":"盘后","latestPrice":168.38,"preClose":168.38,"latestTime":"19:30 EDT","volume":147396,"amount":24818076.66,"timestamp":1790897406040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.3800048828125,"preClose":168.3800048828125,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784054,"change":0,"changeRate":0},"impliedVol":0.4076,"impliedVolPercentile":0.745},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.003141,"change":0.06,"latestPrice":19.16,"close":19.16,"volume":7675425,"market":"US","high":19.25,"low":18.95,"preClose":19.1,"open":19.09,"turnoverRate":0.011271,"peRate":14.298507,"amplitude":0.015707,"marketValue":13718560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.4,"changeRate5Day":0.001568,"changeRate20Day":-0.042957,"changeRate60Day":0.042437,"changeRateWTD":-0.002083,"changeRateMTD":0.003141,"changeRateQTD":0.003141,"changeRateYTD":-0.052892,"amount":146456843.822479,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.310116,"pbRate":0.987586,"volumeRatio":1.670442,"roa":0.049375,"roe":0.068755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9196,"divideRate":0.100188,"floatMarketCap":13047960000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"19:58 EDT","volume":116121,"amount":2224943.993514,"timestamp":1790899101379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.1,"latestTime":"09:29 EDT","volume":26960,"amount":515160.63072,"timestamp":1790861373115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"19:58 EDT","volume":116121,"amount":2224943.993514,"timestamp":1790899101379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.15999984741211,"latestTime":"20261001 22:29 EDT","volume":34,"amount":652,"timestamp":1790908155836,"change":0.04000091552734375,"changeRate":0.0020877304721245377},"impliedVol":0.2036,"impliedVolPercentile":0.251},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.003118,"change":0.24158,"latestPrice":77.71,"close":77.71,"volume":83642575,"market":"US","high":78.05,"low":76.76,"preClose":77.46842,"open":76.942,"turnoverRate":0.142225,"peRate":0,"amplitude":0.016652,"marketValue":45701251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":76.76,"changeRate5Day":-0.021531,"changeRate20Day":-0.051739,"changeRate60Day":-0.078829,"changeRateWTD":-0.020298,"changeRateMTD":-0.0009,"changeRateQTD":-0.0009,"changeRateYTD":-0.108421,"amount":6482521635.987091,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.466515,"pbRate":1.008514,"volumeRatio":1.250817,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8923,"divideRate":0.050088,"floatMarketCap":45701251000,"shortable":3,"shares":588100000,"floatShares":588100000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.71,"latestTime":"19:59 EDT","volume":2133260,"amount":165806996.2843,"timestamp":1790899179484,"change":-0.009999999999990905,"changeRate":-0.00012868356710836321},"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":77.46842,"latestTime":"09:29 EDT","volume":2317312,"amount":178891759.08352,"timestamp":1790861399790,"change":-0.5184199999999919,"changeRate":-0.006692017211658531},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.71,"latestTime":"19:59 EDT","volume":2133260,"amount":165806996.2843,"timestamp":1790899179484,"change":-0.009999999999990905,"changeRate":-0.00012868356710836321},"overnightTrading":{"tag":"夜盘","latestPrice":77.47,"preClose":77.71,"latestTime":"20261001 22:57 EDT","volume":141862,"amount":10993416,"timestamp":1790909842623,"change":-0.23999999999999488,"changeRate":-0.0030884056106034604},"impliedVol":0.1789,"impliedVolPercentile":0.9761},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35728920,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.052877,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26473129999.56299,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.131147,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":743.6,"preClose":742.03,"latestTime":"19:59 EDT","volume":1360521,"amount":1009511375.033397,"timestamp":1790899194496,"change":1.57000000000005,"changeRate":0.002115817419780939},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":743.6,"preClose":742.03,"latestTime":"19:59 EDT","volume":1360521,"amount":1009511375.033397,"timestamp":1790899194496,"change":1.57000000000005,"changeRate":0.002115817419780939},"overnightTrading":{"tag":"夜盘","latestPrice":744.8,"preClose":742.03,"latestTime":"20261001 22:56 EDT","volume":95168,"amount":70816193.2736,"timestamp":1790909808312,"change":2.769999999999982,"changeRate":0.0037330027087853347},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003051,"change":0.88,"latestPrice":289.33,"close":289.33,"volume":114637,"market":"US","high":291.01,"low":287.15,"preClose":288.45,"open":291.01,"turnoverRate":0.006299,"peRate":0,"amplitude":0.013382,"marketValue":5265806578.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299,"week52Low":224.465,"changeRate5Day":-0.011007,"changeRate20Day":0.00675,"changeRate60Day":0.067914,"changeRateWTD":-0.007819,"changeRateMTD":0.003051,"changeRateQTD":0.003051,"changeRateYTD":0.074857,"amount":33108930.914642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561901,"roa":0,"roe":0,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5265806578.66,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:30 EDT","volume":1588,"amount":459454.92,"timestamp":1790897405193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.101,"preClose":288.45,"latestTime":"09:17 EDT","volume":12,"amount":3480.6876,"timestamp":1790860638656,"change":2.6510000000000105,"changeRate":0.009190500953371504},"postHourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:30 EDT","volume":1588,"amount":459454.92,"timestamp":1790897405193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.3299865722656,"preClose":289.3299865722656,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784047,"change":0,"changeRate":0},"impliedVol":0.2201,"impliedVolPercentile":0.2032},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.003032,"change":0.0716,"latestPrice":23.69,"close":23.69,"volume":5809810,"market":"US","high":23.7377,"low":23.5719,"preClose":23.6184,"open":23.6,"turnoverRate":0.010496,"peRate":0,"amplitude":0.00702,"marketValue":13112415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.002106,"changeRate20Day":-0.021883,"changeRate60Day":-0.032271,"changeRateWTD":-0.004622,"changeRateMTD":-0.000422,"changeRateQTD":-0.000422,"changeRateYTD":-0.055423,"amount":137598808.760662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43911,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.040751,"floatMarketCap":13112415000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.69,"latestTime":"19:30 EDT","volume":664,"amount":15732.4261,"timestamp":1790897405619,"change":0.004999999999999005,"changeRate":0.00021105951878425518},"preHourTrading":{"tag":"盘前","latestPrice":23.5998,"preClose":23.6184,"latestTime":"09:27 EDT","volume":944,"amount":22291.594288,"timestamp":1790861242070,"change":-0.018600000000002836,"changeRate":-0.0007875215933341309},"postHourTrading":{"tag":"盘后","latestPrice":23.695,"preClose":23.69,"latestTime":"19:30 EDT","volume":664,"amount":15732.4261,"timestamp":1790897405619,"change":0.004999999999999005,"changeRate":0.00021105951878425518},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784093,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.251},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.003031,"change":0.076,"latestPrice":25.15,"close":25.15,"volume":12029854,"market":"US","high":25.1899,"low":25.013,"preClose":25.074,"open":25.03,"turnoverRate":0.018897,"peRate":0,"amplitude":0.007055,"marketValue":16010490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.013,"changeRate5Day":-0.001984,"changeRate20Day":-0.025949,"changeRate60Day":-0.040443,"changeRateWTD":-0.004749,"changeRateMTD":0.000796,"changeRateQTD":0.000796,"changeRateYTD":-0.050585,"amount":302330022.56752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690224,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2826,"divideRate":0.050998,"floatMarketCap":16010490000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.15,"latestTime":"19:36 EDT","volume":16386,"amount":412232.2269,"timestamp":1790897817991,"change":-0.00999999999999801,"changeRate":-0.00039761431411522907},"preHourTrading":{"tag":"盘前","latestPrice":25.0454,"preClose":25.074,"latestTime":"09:28 EDT","volume":1768,"amount":44326.410232,"timestamp":1790861281942,"change":-0.028600000000000847,"changeRate":-0.001140623753689114},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.15,"latestTime":"19:36 EDT","volume":16386,"amount":412232.2269,"timestamp":1790897817991,"change":-0.00999999999999801,"changeRate":-0.00039761431411522907},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784093,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.8566},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003,"change":0.41,"latestPrice":137.06,"close":137.06,"volume":4030799,"market":"US","high":137.33,"low":132.37,"preClose":136.65,"open":135.24,"turnoverRate":0.01611,"peRate":13.039287,"amplitude":0.036297,"marketValue":38476881212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.023441,"changeRate20Day":-0.036553,"changeRate60Day":-0.077099,"changeRateWTD":-0.031447,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":-0.048393,"amount":545130629.846558,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.793767,"pbRate":1.615352,"volumeRatio":1.449952,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012768,"floatMarketCap":34293496966.96,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.06,"latestTime":"19:30 EDT","volume":144093,"amount":19720403.42141,"timestamp":1790897405699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.65,"latestTime":"09:12 EDT","volume":1706,"amount":233057.3424,"timestamp":1790860348383,"change":-0.05000000000001137,"changeRate":-0.0003658982802781659},"postHourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.06,"latestTime":"19:30 EDT","volume":144093,"amount":19720403.42141,"timestamp":1790897405699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":137.05999755859375,"latestTime":"20261001 22:16 EDT","volume":4,"amount":549,"timestamp":1790907415082,"change":0.2400054931640625,"changeRate":0.0017510980405603693},"impliedVol":0.3839,"impliedVolPercentile":0.5378},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.003,"change":0.09,"latestPrice":30.09,"close":30.09,"volume":17245292,"market":"US","high":30.1451,"low":29.88,"preClose":30,"open":30.08,"turnoverRate":0.00702,"peRate":0,"amplitude":0.008837,"marketValue":73919094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.004302,"changeRate20Day":-0.001659,"changeRate60Day":0.023818,"changeRateWTD":-0.00922,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.118172,"amount":517664202.393326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.010369,"floatMarketCap":73919094000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.09,"latestTime":"19:53 EDT","volume":58757,"amount":1767372.2496,"timestamp":1790898823608,"change":-0.08999999999999986,"changeRate":-0.0029910269192422686},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30,"latestTime":"09:26 EDT","volume":4814,"amount":145261.39092,"timestamp":1790861189635,"change":0.1999999999999993,"changeRate":0.006666666666666643},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.09,"latestTime":"19:53 EDT","volume":58757,"amount":1767372.2496,"timestamp":1790898823608,"change":-0.08999999999999986,"changeRate":-0.0029910269192422686},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.09000015258789,"latestTime":"20261001 22:51 EDT","volume":11,"amount":332,"timestamp":1790909493723,"change":0.07999992370605469,"changeRate":0.002658688045874745},"impliedVol":0.189,"impliedVolPercentile":0.8247},{"symbol":"ROST","nameCN":"Ross","changeRate":0.002999,"change":0.7,"latestPrice":234.1,"close":234.1,"volume":1744307,"market":"US","high":235.73,"low":231.75,"preClose":233.4,"open":234.36,"turnoverRate":0.005556,"peRate":28.313637,"amplitude":0.017052,"marketValue":75094849891.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":147.494,"changeRate5Day":-0.005523,"changeRate20Day":0.014078,"changeRate60Day":0.075234,"changeRateWTD":-0.008555,"changeRateMTD":0.002999,"changeRateQTD":0.002999,"changeRateYTD":0.299545,"amount":408321518.856598,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":35.416036,"pbRate":11.136408,"volumeRatio":1.041935,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007262,"floatMarketCap":73489627830.3,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":234.2,"preClose":234.1,"latestTime":"19:30 EDT","volume":78992,"amount":18491975.1108,"timestamp":1790897405975,"change":0.09999999999999432,"changeRate":0.00042716787697562715},"preHourTrading":{"tag":"盘前","latestPrice":234.4,"preClose":233.4,"latestTime":"09:29 EDT","volume":2076,"amount":484723.45464,"timestamp":1790861358030,"change":1,"changeRate":0.004284490145672665},"postHourTrading":{"tag":"盘后","latestPrice":234.2,"preClose":234.1,"latestTime":"19:30 EDT","volume":78992,"amount":18491975.1108,"timestamp":1790897405975,"change":0.09999999999999432,"changeRate":0.00042716787697562715},"overnightTrading":{"tag":"夜盘","latestPrice":234.10000610351562,"preClose":234.10000610351562,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784086,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.5219},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.002998,"change":0.5,"latestPrice":167.3,"close":167.3,"volume":473273,"market":"US","high":167.57,"low":166.125,"preClose":166.8,"open":167.45,"turnoverRate":0.004394,"peRate":0,"amplitude":0.008663,"marketValue":18018210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.003455,"changeRate20Day":-0.001432,"changeRate60Day":0.022616,"changeRateWTD":-0.008299,"changeRateMTD":0.002998,"changeRateQTD":0.002998,"changeRateYTD":0.12297,"amount":79069246.952545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328413,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.009272,"floatMarketCap":18018210000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.3,"latestTime":"19:30 EDT","volume":334,"amount":55867.31,"timestamp":1790897405596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":166.8,"latestTime":"09:24 EDT","volume":6,"amount":1000.8,"timestamp":1790861086889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.3,"latestTime":"19:30 EDT","volume":334,"amount":55867.31,"timestamp":1790897405596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.3000030517578,"preClose":167.3000030517578,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784061,"change":0,"changeRate":0},"impliedVol":0.0993,"impliedVolPercentile":0.5737},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.002996,"change":0.081462,"latestPrice":27.27,"close":27.27,"volume":4429648,"market":"US","high":27.315,"low":27.125,"preClose":27.188538,"open":27.15,"turnoverRate":0.011734,"peRate":0,"amplitude":0.006988,"marketValue":10294434162.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.125,"changeRate5Day":-0.001465,"changeRate20Day":-0.021529,"changeRate60Day":-0.031605,"changeRateWTD":-0.004745,"changeRateMTD":-0.000367,"changeRateQTD":-0.000367,"changeRateYTD":-0.054438,"amount":120717353.851257,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235393,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0967,"divideRate":0.040216,"floatMarketCap":10294434162.72,"shortable":3,"shares":377500336,"floatShares":377500336,"hourTrading":{"tag":"盘后","latestPrice":27.3048,"preClose":27.27,"latestTime":"19:58 EDT","volume":6283,"amount":172210.13,"timestamp":1790899096042,"change":0.03480000000000061,"changeRate":0.0012761276127612985},"preHourTrading":{"tag":"盘前","latestPrice":27.1699,"preClose":27.188538,"latestTime":"09:28 EDT","volume":30,"amount":817.77723,"timestamp":1790861327034,"change":-0.01863800000000282,"changeRate":-0.0006855094599055976},"postHourTrading":{"tag":"盘后","latestPrice":27.3048,"preClose":27.27,"latestTime":"19:58 EDT","volume":6283,"amount":172210.13,"timestamp":1790899096042,"change":0.03480000000000061,"changeRate":0.0012761276127612985},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.270000457763672,"latestTime":"20261001 21:01 EDT","volume":21,"amount":573,"timestamp":1790902897626,"change":0.029998779296875,"changeRate":0.0011000652289440815},"impliedVol":0.1092,"impliedVolPercentile":0.9124},{"symbol":"RF","nameCN":"Regions","changeRate":0.002976,"change":0.08,"latestPrice":26.96,"close":26.96,"volume":11713189,"market":"US","high":27,"low":26.14,"preClose":26.88,"open":26.8,"turnoverRate":0.013798,"peRate":10.975764,"amplitude":0.031994,"marketValue":23032367448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.011005,"changeRate20Day":-0.099232,"changeRate60Day":-0.095909,"changeRateWTD":-0.023896,"changeRateMTD":0.002976,"changeRateQTD":0.002976,"changeRateYTD":-0.005166,"amount":312555807.82921,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.668278,"pbRate":1.31832,"volumeRatio":1.085115,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000185,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039355,"floatMarketCap":22886300971.84,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":26.96,"latestTime":"19:30 EDT","volume":424695,"amount":11449729.5133,"timestamp":1790897405512,"change":0.16000000000000014,"changeRate":0.005934718100890213},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.88,"latestTime":"09:26 EDT","volume":3399,"amount":91359.222735,"timestamp":1790861171786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":26.96,"latestTime":"19:30 EDT","volume":424695,"amount":11449729.5133,"timestamp":1790897405512,"change":0.16000000000000014,"changeRate":0.005934718100890213},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.959999084472656,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784040,"change":0,"changeRate":0},"impliedVol":0.3717,"impliedVolPercentile":0.8845}]}}}