US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.05B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everpure US P	134.13	+2.56%	+3.35	4.59M	615.52M	44.55B
Flex Ltd US FLEX	112.78	+2.54%	+2.79	2.10M	234.92M	41.47B
Seagate Technology PLC US STX	945.57	+2.52%	+23.23	2.48M	2.29B	214.64B
Scorpio Tankers US STNG	85.79	+2.50%	+2.09	2.95M	250.83M	4.30B
Kohl's US KSS	18.92	+2.49%	+0.4600	4.35M	82.19M	2.15B
VF Corp US VFC	14.41	+2.49%	+0.3500	12.72M	182.18M	5.67B
Old Dominion Freight Lines US ODFL	178.1	+2.45%	+4.26	1.91M	337.12M	37.04B
Devon US DVN	47.16	+2.43%	+1.12	7.59M	355.45M	51.88B
Paychex US PAYX	100.84	+2.38%	+2.34	4.15M	417.35M	35.86B
NetApp US NTAP	215.05	+2.37%	+4.97	2.35M	499.08M	42.13B
Monday.com Ltd. US MNDY	80.31	+2.36%	+1.85	1.17M	94.86M	3.40B
Direxion Daily Regional Banks Bull 3X ETF US DPST	112.06	+2.34%	+2.56	525.65K	55.80M	316.45M
Logitech International SA US LOGI	103.315	+2.30%	+2.33	942.26K	97.12M	14.88B
Instacart, Inc. (Maplebear Inc.) US CART	44.11	+2.30%	+0.9900	3.71M	162.79M	10.21B
Automatic Data Processing Inc US ADP	263.96	+2.29%	+5.90	1.53M	404.39M	104.86B
Zillow US Z	27.75	+2.29%	+0.6200	4.51M	123.89M	6.24B
Emerson US EMR	158.57	+2.24%	+3.47	3.34M	527.55M	88.45B
ONEOK Inc US OKE	87.16	+2.22%	+1.89	3.27M	283.52M	54.84B
Aptiv PLC US APTV	43.97	+2.21%	+0.9500	2.58M	112.90M	9.15B
Braze, Inc. US BRZE	25.65	+2.19%	+0.5500	2.51M	64.59M	2.90B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6356507502,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770053182190.0537,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010635,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6356507502,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010635,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"P","nameCN":"Everpure","changeRate":0.025616,"change":3.35,"latestPrice":134.13,"close":134.13,"volume":4593075,"market":"US","high":135.68,"low":130.0805,"preClose":130.78,"open":132.13,"turnoverRate":0.0145,"peRate":184.953838,"amplitude":0.042816,"marketValue":44551628774.52,"askSize":5,"bidSize":36,"askPrice":134.57,"bidPrice":134.25,"week52High":135.68,"week52Low":56.78,"changeRate5Day":0.100509,"changeRate20Day":0.451152,"changeRate60Day":0.725589,"changeRateWTD":0.064524,"changeRateMTD":0.025616,"changeRateQTD":0.025616,"changeRateYTD":1.001642,"amount":615518936.706162,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":243.872727,"pbRate":28.913895,"volumeRatio":0.755702,"committee":0.756098,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42488700119.549995,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":134.32,"preClose":134.13,"latestTime":"18:00 EDT","volume":391071,"amount":52454791.22952,"timestamp":1790892020275,"change":0.18999999999999773,"changeRate":0.0014165361962275235},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.78,"latestTime":"09:27 EDT","volume":7584,"amount":1000446.69696,"timestamp":1790861269315,"change":1.2199999999999989,"changeRate":0.009328643523474529},"postHourTrading":{"tag":"盘后","latestPrice":134.32,"preClose":134.13,"latestTime":"18:00 EDT","volume":391071,"amount":52454791.22952,"timestamp":1790892020275,"change":0.18999999999999773,"changeRate":0.0014165361962275235},"overnightTrading":{"tag":"夜盘","latestPrice":132.64999389648438,"preClose":130.77999877929688,"latestTime":"20261001 04:00 EDT","volume":1137,"amount":150759,"timestamp":1790841602376,"change":1.8699951171875,"changeRate":0.01429878524730136},"impliedVol":0.6861,"impliedVolPercentile":0.4914},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.025366,"change":2.79,"latestPrice":112.78,"close":112.78,"volume":2095561,"market":"US","high":113.5,"low":108.06,"preClose":109.99,"open":111.41,"turnoverRate":0.005716,"peRate":43.544403,"amplitude":0.049459,"marketValue":41466265148.72,"askSize":4,"bidSize":40,"askPrice":113.16,"bidPrice":112.01,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.003381,"changeRate20Day":0.064464,"changeRate60Day":-0.154383,"changeRateWTD":-0.016568,"changeRateMTD":0.025366,"changeRateQTD":0.025366,"changeRateYTD":0.8666,"amount":234916685.637207,"eps":2.59,"lyrEps":2.33,"lyrPeRate":48.403433,"pbRate":7.539321,"volumeRatio":0.752253,"committee":0.818182,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41349977239.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.78,"latestTime":"17:54 EDT","volume":129367,"amount":14590007.155192,"timestamp":1790891654661,"change":-0.46000000000000796,"changeRate":-0.00407873736478106},"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":109.99,"latestTime":"09:27 EDT","volume":3780,"amount":421824.1104,"timestamp":1790861252790,"change":1.6000000000000085,"changeRate":0.014546776979725508},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.78,"latestTime":"17:54 EDT","volume":129367,"amount":14590007.155192,"timestamp":1790891654661,"change":-0.46000000000000796,"changeRate":-0.00407873736478106},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":109.98999786376953,"latestTime":"20261001 04:00 EDT","volume":408,"amount":45657,"timestamp":1790841602134,"change":1.0100021362304688,"changeRate":0.009182672568840564},"impliedVol":0.7374,"impliedVolPercentile":0.8645},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.025186,"change":23.23,"latestPrice":945.57,"close":945.57,"volume":2480810,"market":"US","high":946.36,"low":893.745,"preClose":922.34,"open":911.155,"turnoverRate":0.01097,"peRate":68.026621,"amplitude":0.057045,"marketValue":214644390000,"askSize":1,"bidSize":250,"askPrice":944.98,"bidPrice":941.11,"week52High":1145,"week52Low":209,"changeRate5Day":0.043768,"changeRate20Day":0.169478,"changeRate60Day":0.099474,"changeRateWTD":0.031347,"changeRateMTD":0.025186,"changeRateQTD":0.025186,"changeRateYTD":2.433567,"amount":2294325132.03064,"eps":13.9,"lyrEps":13.9,"lyrPeRate":68.026619,"pbRate":99.051403,"volumeRatio":0.829425,"committee":0.992032,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003109,"floatMarketCap":213842119242.36002,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":943.13,"preClose":945.57,"latestTime":"18:01 EDT","volume":73958,"amount":69931360.3879,"timestamp":1790892081951,"change":-2.4400000000000546,"changeRate":-0.0025804541176222325},"preHourTrading":{"tag":"盘前","latestPrice":910.17,"preClose":922.34,"latestTime":"09:29 EDT","volume":12928,"amount":11941095.872,"timestamp":1790861399999,"change":-12.170000000000073,"changeRate":-0.01319470043584803},"postHourTrading":{"tag":"盘后","latestPrice":943.13,"preClose":945.57,"latestTime":"18:01 EDT","volume":73958,"amount":69931360.3879,"timestamp":1790892081951,"change":-2.4400000000000546,"changeRate":-0.0025804541176222325},"overnightTrading":{"tag":"夜盘","latestPrice":934.9500122070312,"preClose":922.3400268554688,"latestTime":"20261001 04:00 EDT","volume":5535,"amount":5186200,"timestamp":1790841602413,"change":12.6099853515625,"changeRate":0.013671731665548211},"impliedVol":0.6974,"impliedVolPercentile":0.2669},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.02497,"change":2.09,"latestPrice":85.79,"close":85.79,"volume":2948094,"market":"US","high":85.795,"low":82.87,"preClose":83.7,"open":83.17,"turnoverRate":0.068926,"peRate":5.305612,"amplitude":0.034946,"marketValue":4296479188.08,"askSize":200,"bidSize":100,"askPrice":86.79,"bidPrice":85.2,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.059659,"changeRate20Day":0.053672,"changeRate60Day":0.109401,"changeRateWTD":0.052767,"changeRateMTD":0.02497,"changeRateQTD":0.02497,"changeRateYTD":0.687783,"amount":250830433.124588,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.203414,"pbRate":1.18047,"volumeRatio":2.985843,"committee":-0.333333,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020049,"floatMarketCap":3669420089.01,"shortable":3,"shares":50081352,"floatShares":42772119,"hourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.79,"latestTime":"17:49 EDT","volume":109294,"amount":9376351.93292,"timestamp":1790891371470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.7,"latestTime":"09:27 EDT","volume":888,"amount":74232.36888,"timestamp":1790861250468,"change":-0.20000000000000284,"changeRate":-0.002389486260454036},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.79,"latestTime":"17:49 EDT","volume":109294,"amount":9376351.93292,"timestamp":1790891371470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.69999694824219,"preClose":83.69999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.3785},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.024919,"change":0.46,"latestPrice":18.92,"close":18.92,"volume":4349602,"market":"US","high":19.2,"low":18.06,"preClose":18.46,"open":18.37,"turnoverRate":0.040169,"peRate":8.116869,"amplitude":0.061755,"marketValue":2145527867.56,"askSize":10,"bidSize":50,"askPrice":19.25,"bidPrice":18.78,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.097448,"changeRate20Day":-0.015096,"changeRate60Day":0.190686,"changeRateWTD":0.056983,"changeRateMTD":0.024919,"changeRateQTD":0.024919,"changeRateYTD":-0.073003,"amount":82193148.59053,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.94958,"pbRate":0.514762,"volumeRatio":1.064776,"committee":0.666667,"roa":0.023133,"roe":0.066707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026427,"floatMarketCap":2048711049,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.92,"latestTime":"17:10 EDT","volume":62859,"amount":1189310.760546,"timestamp":1790889007225,"change":-0.11000000000000298,"changeRate":-0.00581395348837225},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.46,"latestTime":"09:19 EDT","volume":3350,"amount":61846.3399,"timestamp":1790860789591,"change":-0.060000000000002274,"changeRate":-0.003250270855904782},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.92,"latestTime":"17:10 EDT","volume":62859,"amount":1189310.760546,"timestamp":1790889007225,"change":-0.11000000000000298,"changeRate":-0.00581395348837225},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.1713},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.024893,"change":0.35,"latestPrice":14.41,"close":14.41,"volume":12718877,"market":"US","high":14.46,"low":14.02,"preClose":14.06,"open":14.11,"turnoverRate":0.032792,"peRate":20.884058,"amplitude":0.031294,"marketValue":5665069153.7,"askSize":100,"bidSize":2,"askPrice":14.4,"bidPrice":14.03,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.052593,"changeRate20Day":0.090015,"changeRate60Day":-0.100499,"changeRateWTD":0.018375,"changeRateMTD":0.024893,"changeRateQTD":0.024893,"changeRateYTD":-0.202987,"amount":182181596.197855,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.515625,"pbRate":3.210368,"volumeRatio":1.247052,"committee":-0.960784,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024983,"floatMarketCap":5589134981.43,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.41,"latestTime":"17:39 EDT","volume":280022,"amount":4035048.41461,"timestamp":1790890750550,"change":-0.2599999999999998,"changeRate":-0.018043025676613447},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.06,"latestTime":"09:24 EDT","volume":44797,"amount":630093.592207,"timestamp":1790861058927,"change":0.05999999999999872,"changeRate":0.0042674253200568075},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.41,"latestTime":"17:39 EDT","volume":280022,"amount":4035048.41461,"timestamp":1790890750550,"change":-0.2599999999999998,"changeRate":-0.018043025676613447},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.0600004196167,"latestTime":"20261001 04:00 EDT","volume":48,"amount":675,"timestamp":1790841602433,"change":-0.06000041961669922,"changeRate":-0.004267455037411367},"impliedVol":0.5463,"impliedVolPercentile":0.3745},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.024505,"change":4.26,"latestPrice":178.1,"close":178.1,"volume":1908835,"market":"US","high":178.415,"low":172.75,"preClose":173.84,"open":172.975,"turnoverRate":0.010011,"peRate":34.250001,"amplitude":0.032587,"marketValue":37039151202.3,"askSize":135,"bidSize":1,"askPrice":179.65,"bidPrice":176.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.018122,"changeRate20Day":-0.05069,"changeRate60Day":-0.183963,"changeRateWTD":0.027698,"changeRateMTD":0.024505,"changeRateQTD":0.024505,"changeRateYTD":0.135842,"amount":337117894.189529,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.797521,"pbRate":8.145213,"volumeRatio":1.060248,"committee":-0.985294,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000589,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006401,"floatMarketCap":33959655091.7,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.58,"preClose":173.84,"latestTime":"09:29 EDT","volume":2604,"amount":453189.92628,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.0014956281638287558},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":173.83999633789062,"latestTime":"20261001 04:00 EDT","volume":116,"amount":20238,"timestamp":1790841602305,"change":0.600006103515625,"changeRate":0.003451484791505636},"impliedVol":0.3791,"impliedVolPercentile":0.2948},{"symbol":"DVN","nameCN":"Devon","changeRate":0.024327,"change":1.12,"latestPrice":47.16,"close":47.16,"volume":7589466,"market":"US","high":47.185,"low":45.78,"preClose":46.04,"open":46.03,"turnoverRate":0.00695,"peRate":10.252174,"amplitude":0.030517,"marketValue":51876000000,"askSize":100,"bidSize":200,"askPrice":47.7,"bidPrice":47.16,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.035583,"changeRate20Day":-0.03814,"changeRate60Day":0.088894,"changeRateWTD":0.002338,"changeRateMTD":0.024327,"changeRateQTD":0.024327,"changeRateYTD":0.287469,"amount":355450809.216179,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.309353,"pbRate":1.242628,"volumeRatio":0.652955,"committee":0.333333,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022053,"floatMarketCap":51498720000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.16,"latestTime":"18:01 EDT","volume":190189,"amount":8965656.666286,"timestamp":1790892106036,"change":0.13000000000000256,"changeRate":0.0027565733672604447},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":46.04,"latestTime":"09:25 EDT","volume":66473,"amount":3059661.587301,"timestamp":1790861101062,"change":-0.18999999999999773,"changeRate":-0.004126846220677622},"postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.16,"latestTime":"18:01 EDT","volume":190189,"amount":8965656.666286,"timestamp":1790892106036,"change":0.13000000000000256,"changeRate":0.0027565733672604447},"overnightTrading":{"tag":"夜盘","latestPrice":46.029998779296875,"preClose":46.040000915527344,"latestTime":"20261001 04:00 EDT","volume":716,"amount":32911,"timestamp":1790841602368,"change":-0.01000213623046875,"changeRate":-0.00021724882779260442},"impliedVol":0.3877,"impliedVolPercentile":0.3625},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.023756,"change":2.34,"latestPrice":100.84,"close":100.84,"volume":4152394,"market":"US","high":101.33,"low":98.68,"preClose":98.5,"open":99.31,"turnoverRate":0.01302,"peRate":20.001853,"amplitude":0.026904,"marketValue":35858704000,"askSize":74,"bidSize":74,"askPrice":101.09,"bidPrice":100.37,"week52High":129.24,"week52Low":85.45,"changeRate5Day":-0.007383,"changeRate20Day":-0.186774,"changeRate60Day":-0.053856,"changeRateWTD":-0.005228,"changeRateMTD":0.023756,"changeRateQTD":0.023756,"changeRateYTD":-0.101088,"amount":417346928.769302,"eps":5.041533,"lyrEps":4.89,"lyrPeRate":20.621677,"pbRate":9.677157,"volumeRatio":1.075292,"committee":0,"roa":0.101895,"roe":0.470551,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5408,"divideRate":0.04503,"floatMarketCap":32160308966.68,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":101.0891,"preClose":100.84,"latestTime":"17:25 EDT","volume":173533,"amount":17492589.038978,"timestamp":1790889950265,"change":0.24909999999999854,"changeRate":0.0024702499008329884},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.5,"latestTime":"09:28 EDT","volume":3663,"amount":363043.77615,"timestamp":1790861281941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.0891,"preClose":100.84,"latestTime":"17:25 EDT","volume":173533,"amount":17492589.038978,"timestamp":1790889950265,"change":0.24909999999999854,"changeRate":0.0024702499008329884},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.5,"latestTime":"20261001 04:00 EDT","volume":383,"amount":37672,"timestamp":1790841602179,"change":-0.5,"changeRate":-0.005076142131979695},"impliedVol":0.2991,"impliedVolPercentile":0.239},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.023658,"change":4.97,"latestPrice":215.05,"close":215.05,"volume":2348658,"market":"US","high":215.215,"low":208.03,"preClose":210.08,"open":211.75,"turnoverRate":0.012044,"peRate":30.350109,"amplitude":0.034201,"marketValue":42132580301.35,"askSize":1,"bidSize":2,"askPrice":216.1,"bidPrice":215.1,"week52High":216.8099,"week52Low":93.69,"changeRate5Day":0.090296,"changeRate20Day":0.189633,"changeRate60Day":0.300181,"changeRateWTD":0.069129,"changeRateMTD":0.023658,"changeRateQTD":0.023658,"changeRateYTD":1.008124,"amount":499079575.424377,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":33.866142,"pbRate":28.182328,"volumeRatio":0.928887,"committee":0.333333,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.009674,"floatMarketCap":41934750000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.05,"latestTime":"17:57 EDT","volume":63898,"amount":13741305.15574,"timestamp":1790891877888,"change":0.25,"changeRate":0.0011625203441060219},"preHourTrading":{"tag":"盘前","latestPrice":212.49,"preClose":210.08,"latestTime":"09:29 EDT","volume":619,"amount":130841.66353,"timestamp":1790861349990,"change":2.4099999999999966,"changeRate":0.011471820258948955},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.05,"latestTime":"17:57 EDT","volume":63898,"amount":13741305.15574,"timestamp":1790891877888,"change":0.25,"changeRate":0.0011625203441060219},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.0800018310547,"latestTime":"20261001 04:00 EDT","volume":241,"amount":50950,"timestamp":1790841602268,"change":0.9199981689453125,"changeRate":0.00437927532809701},"impliedVol":0.4786,"impliedVolPercentile":0.6574},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.023579,"change":1.85,"latestPrice":80.31,"close":80.31,"volume":1168943,"market":"US","high":83.54,"low":79.695,"preClose":78.46,"open":81.37,"turnoverRate":0.035352,"peRate":33.110059,"amplitude":0.049006,"marketValue":3395032971,"askSize":74,"bidSize":1,"askPrice":81.01,"bidPrice":80.31,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.066163,"changeRate20Day":-0.149619,"changeRate60Day":-0.008763,"changeRateWTD":-0.040043,"changeRateMTD":0.023579,"changeRateQTD":0.023579,"changeRateYTD":-0.455747,"amount":94858076.343109,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.852695,"pbRate":5.493803,"volumeRatio":0.890528,"committee":-0.973333,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2655514398,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":80.31,"preClose":80.31,"latestTime":"17:49 EDT","volume":72447,"amount":5818230.88599,"timestamp":1790891371291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":78.46,"latestTime":"09:29 EDT","volume":8231,"amount":662848.10939,"timestamp":1790861382318,"change":3.3400000000000034,"changeRate":0.04256946214631664},"postHourTrading":{"tag":"盘后","latestPrice":80.31,"preClose":80.31,"latestTime":"17:49 EDT","volume":72447,"amount":5818230.88599,"timestamp":1790891371291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.45999908447266,"latestTime":"20261001 04:00 EDT","volume":1103,"amount":86404,"timestamp":1790841602374,"change":-0.15999603271484375,"changeRate":-0.002039205131045014},"impliedVol":0.7741,"impliedVolPercentile":0.5299},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":0.023379,"change":2.56,"latestPrice":112.06,"close":112.06,"volume":525652,"market":"US","high":112.12,"low":102.635,"preClose":109.5,"open":107.94,"turnoverRate":0.186142,"peRate":0,"amplitude":0.086621,"marketValue":316450156.1,"askSize":400,"bidSize":2,"askPrice":112.97,"bidPrice":111.7,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.043367,"changeRate20Day":-0.161165,"changeRate60Day":-0.151832,"changeRateWTD":-0.064139,"changeRateMTD":0.023379,"changeRateQTD":0.023379,"changeRateYTD":0.109175,"amount":55798056.851837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.453761,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1024,"divideRate":0.018761,"floatMarketCap":316450156.1,"shortable":0,"shares":2823935,"floatShares":2823935,"hourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.06,"latestTime":"18:01 EDT","volume":370,"amount":41359.303,"timestamp":1790892117085,"change":-0.1599999999999966,"changeRate":-0.0014278065322148544},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.5,"latestTime":"09:05 EDT","volume":1570,"amount":169539.4173,"timestamp":1790859940772,"change":-0.5,"changeRate":-0.0045662100456621},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.06,"latestTime":"18:01 EDT","volume":370,"amount":41359.303,"timestamp":1790892117085,"change":-0.1599999999999966,"changeRate":-0.0014278065322148544},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.5,"latestTime":"20261001 04:00 EDT","volume":153,"amount":16757,"timestamp":1790841602411,"change":0,"changeRate":0},"impliedVol":0.77,"impliedVolPercentile":0.4861},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.023022,"change":2.325,"latestPrice":103.315,"close":103.315,"volume":942264,"market":"US","high":104.16,"low":102.275,"preClose":100.99,"open":103.23,"turnoverRate":0.006589,"peRate":18.969289,"amplitude":0.018665,"marketValue":14877360000,"askSize":18,"bidSize":19,"askPrice":105.33,"bidPrice":101.3,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.037716,"changeRate20Day":0.042112,"changeRate60Day":0.055743,"changeRateWTD":0.02201,"changeRateMTD":0.023022,"changeRateQTD":0.023022,"changeRateYTD":0.030882,"amount":97119502.44873,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.523958,"pbRate":6.326094,"volumeRatio":1.383151,"committee":0.027027,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.630031,"divideRate":0.015777,"floatMarketCap":14774045000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":103.315,"latestTime":"17:09 EDT","volume":80369,"amount":8303327.735664,"timestamp":1790888959288,"change":0.9150000000000063,"changeRate":0.008856410008227327},"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":100.99,"latestTime":"09:29 EDT","volume":70140,"amount":7097007.183,"timestamp":1790861399999,"change":2.3100000000000023,"changeRate":0.02287355183681555},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":103.315,"latestTime":"17:09 EDT","volume":80369,"amount":8303327.735664,"timestamp":1790888959288,"change":0.9150000000000063,"changeRate":0.008856410008227327},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.98999786376953,"latestTime":"20261001 04:00 EDT","volume":533,"amount":53884,"timestamp":1790841602410,"change":-0.1999969482421875,"changeRate":-0.0019803639219002005},"impliedVol":0.4047,"impliedVolPercentile":0.5618},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.022959,"change":0.99,"latestPrice":44.11,"close":44.11,"volume":3712637,"market":"US","high":44.17,"low":42.81,"preClose":43.12,"open":43.36,"turnoverRate":0.02048,"peRate":24.227451,"amplitude":0.03154,"marketValue":10211469411,"askSize":100,"bidSize":46,"askPrice":48.03,"bidPrice":43.25,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.019649,"changeRate20Day":-0.143994,"changeRate60Day":-0.075843,"changeRateWTD":0.021301,"changeRateMTD":0.022959,"changeRateQTD":0.022959,"changeRateYTD":-0.019342,"amount":162794353.993412,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":27.593032,"pbRate":4.397704,"volumeRatio":1.071903,"committee":-0.369863,"roa":0.093635,"roe":0.160013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7996121721.17,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"17:06 EDT","volume":200200,"amount":8830820.5986,"timestamp":1790888766540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.12,"latestTime":"09:19 EDT","volume":1564,"amount":67583.42724,"timestamp":1790860792939,"change":0.0800000000000054,"changeRate":0.0018552875695734092},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"17:06 EDT","volume":200200,"amount":8830820.5986,"timestamp":1790888766540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.119998931884766,"latestTime":"20261001 04:00 EDT","volume":17,"amount":731,"timestamp":1790841602433,"change":-0.11999893188476562,"changeRate":-0.0027829066525331776},"impliedVol":0.4335,"impliedVolPercentile":0.3386},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.022863,"change":5.9,"latestPrice":263.96,"close":263.96,"volume":1532186,"market":"US","high":266.46,"low":261.86,"preClose":258.06,"open":263.48,"turnoverRate":0.003875,"peRate":24.127972,"amplitude":0.017825,"marketValue":104861472058.52,"askSize":100,"bidSize":160,"askPrice":265.76,"bidPrice":264,"week52High":293.64,"week52Low":188.16,"changeRate5Day":0.003231,"changeRate20Day":-0.061175,"changeRate60Day":0.093591,"changeRateWTD":0.0011,"changeRateMTD":0.022863,"changeRateQTD":0.022863,"changeRateYTD":0.026163,"amount":404388717.551392,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.127971,"pbRate":17.386502,"volumeRatio":0.798157,"committee":0.230769,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000606,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025155,"floatMarketCap":104374275807.31999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"17:49 EDT","volume":77975,"amount":20582273.2025,"timestamp":1790891371367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.43,"preClose":258.06,"latestTime":"09:28 EDT","volume":2421,"amount":630916.30413,"timestamp":1790861284066,"change":5.3700000000000045,"changeRate":0.020809114159497807},"postHourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"17:49 EDT","volume":77975,"amount":20582273.2025,"timestamp":1790891371367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.739990234375,"preClose":258.05999755859375,"latestTime":"20261001 04:00 EDT","volume":2,"amount":515,"timestamp":1790841602327,"change":-0.32000732421875,"changeRate":-0.0012400500939557314},"impliedVol":0.3044,"impliedVolPercentile":0.5458},{"symbol":"Z","nameCN":"Zillow","changeRate":0.022853,"change":0.62,"latestPrice":27.75,"close":27.75,"volume":4511740,"market":"US","high":28.065,"low":26.67,"preClose":27.13,"open":27.67,"turnoverRate":0.022027,"peRate":123.579391,"amplitude":0.051419,"marketValue":6243750000,"askSize":99,"bidSize":21,"askPrice":28.01,"bidPrice":27.59,"week52High":79.4,"week52Low":26.67,"changeRate5Day":-0.013859,"changeRate20Day":-0.197513,"changeRate60Day":-0.140068,"changeRateWTD":-0.023918,"changeRateMTD":0.022853,"changeRateQTD":0.022853,"changeRateYTD":-0.593228,"amount":123886765.508728,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":308.333333,"pbRate":1.449338,"volumeRatio":0.837452,"committee":-0.65,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683867887,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.75,"latestTime":"17:59 EDT","volume":72744,"amount":2009358.337056,"timestamp":1790891978029,"change":0.120000000000001,"changeRate":0.00432432432432436},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.13,"latestTime":"09:27 EDT","volume":98766,"amount":2680187.657904,"timestamp":1790861260006,"change":0.5100000000000016,"changeRate":0.018798378179137546},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.75,"latestTime":"17:59 EDT","volume":72744,"amount":2009358.337056,"timestamp":1790891978029,"change":0.120000000000001,"changeRate":0.00432432432432436},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20261001 04:00 EDT","volume":533,"amount":14510,"timestamp":1790841602326,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.7131},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.022373,"change":3.47,"latestPrice":158.57,"close":158.57,"volume":3341421,"market":"US","high":159.18,"low":153.1,"preClose":155.1,"open":153.35,"turnoverRate":0.006006,"peRate":34.667193,"amplitude":0.039201,"marketValue":88450346000,"askSize":12,"bidSize":108,"askPrice":161.66,"bidPrice":155.77,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.015563,"changeRate20Day":0.064371,"changeRate60Day":0.161855,"changeRateWTD":0.002149,"changeRateMTD":0.022373,"changeRateQTD":0.022373,"changeRateYTD":0.194771,"amount":527552027.477875,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.210052,"pbRate":4.340269,"volumeRatio":1.259693,"committee":0.8,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013827,"floatMarketCap":88212768338.93,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":155.1,"latestTime":"09:29 EDT","volume":752,"amount":117061.90736,"timestamp":1790861373133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.10000610351562,"latestTime":"20261001 04:00 EDT","volume":252,"amount":39266,"timestamp":1790841602408,"change":0.0999908447265625,"changeRate":0.0006446862720290765},"impliedVol":0.3389,"impliedVolPercentile":0.6056},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.022165,"change":1.89,"latestPrice":87.16,"close":87.16,"volume":3270758,"market":"US","high":87.36,"low":84.15,"preClose":85.27,"open":84.79,"turnoverRate":0.00521,"peRate":15.06895,"amplitude":0.037645,"marketValue":54843822508.12,"askSize":2,"bidSize":74,"askPrice":89.38,"bidPrice":86.74,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.044089,"changeRate20Day":-0.092178,"changeRate60Day":-0.043879,"changeRateWTD":-0.016586,"changeRateMTD":0.022165,"changeRateQTD":0.022165,"changeRateYTD":0.18585,"amount":283516640.885696,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.081181,"pbRate":2.391063,"volumeRatio":0.95519,"committee":0.947368,"roa":0.057665,"roe":0.162765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.048646,"floatMarketCap":54718275762.4,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"17:46 EDT","volume":102718,"amount":8952897.387588,"timestamp":1790891169065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.27,"latestTime":"09:29 EDT","volume":427,"amount":36413.75724,"timestamp":1790861395067,"change":-0.269999999999996,"changeRate":-0.003166412571830609},"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"17:46 EDT","volume":102718,"amount":8952897.387588,"timestamp":1790891169065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.83000183105469,"preClose":85.2699966430664,"latestTime":"20261001 04:00 EDT","volume":117,"amount":9956,"timestamp":1790841602420,"change":-0.43999481201171875,"changeRate":-0.005160019107934329},"impliedVol":0.3178,"impliedVolPercentile":0.4303},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.022083,"change":0.95,"latestPrice":43.97,"close":43.97,"volume":2582785,"market":"US","high":44.24,"low":42.5553,"preClose":43.02,"open":43,"turnoverRate":0.012599,"peRate":41.498351,"amplitude":0.039161,"marketValue":9145760000,"askSize":1,"bidSize":74,"askPrice":44.26,"bidPrice":43.56,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.008949,"changeRate20Day":-0.02354,"changeRate60Day":-0.249274,"changeRateWTD":-0.018308,"changeRateMTD":0.022083,"changeRateQTD":0.022083,"changeRateYTD":-0.422132,"amount":112898525.224628,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.626667,"pbRate":1.044871,"volumeRatio":0.8015,"committee":0.973333,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9013849956.03,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.02,"latestTime":"08:48 EDT","volume":70353,"amount":3026587.678119,"timestamp":1790858931686,"change":0.0799999999999983,"changeRate":0.0018596001859599789},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.02000045776367,"latestTime":"20261001 04:00 EDT","volume":398,"amount":17124,"timestamp":1790841602401,"change":0.009998321533203125,"changeRate":0.0002324110048073875},"impliedVol":0.4747,"impliedVolPercentile":0.6813},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.021912,"change":0.55,"latestPrice":25.65,"close":25.65,"volume":2511414,"market":"US","high":26.55,"low":24.91,"preClose":25.1,"open":26.29,"turnoverRate":0.026783,"peRate":0,"amplitude":0.065339,"marketValue":2900514799.35,"askSize":40,"bidSize":5,"askPrice":25.65,"bidPrice":25.5,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.039724,"changeRate20Day":-0.221311,"changeRate60Day":0.077731,"changeRateWTD":0.052524,"changeRateMTD":0.021912,"changeRateQTD":0.021912,"changeRateYTD":-0.251969,"amount":64587487.665276,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.832613,"volumeRatio":1.250037,"committee":-0.777778,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2405192805,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.65,"latestTime":"17:37 EDT","volume":23531,"amount":603638.531086,"timestamp":1790890640460,"change":-0.14999999999999858,"changeRate":-0.005847953216374214},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":25.1,"latestTime":"09:29 EDT","volume":5199,"amount":135291.975708,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.04860557768924298},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.65,"latestTime":"17:37 EDT","volume":23531,"amount":603638.531086,"timestamp":1790890640460,"change":-0.14999999999999858,"changeRate":-0.005847953216374214},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.100000381469727,"latestTime":"20261001 04:00 EDT","volume":164,"amount":4113,"timestamp":1790841602429,"change":-0.06999969482421875,"changeRate":-0.0027888324207316177},"impliedVol":0.6148,"impliedVolPercentile":0.2271}]}}}