US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.05B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celestica US CLS	373.09	+3.23%	+11.66	2.93M	1.09B	46.64B
Cencora Inc. US COR	309.78	+3.17%	+9.53	1.89M	584.32M	59.11B
TE Connectivity US TEL	217.76	+3.16%	+6.68	1.58M	341.88M	63.14B
EQT Corp US EQT	50.09	+3.15%	+1.53	8.45M	419.15M	31.26B
Quanta US PWR	662.6	+3.14%	+20.20	904.27K	594.90M	99.43B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
e.l.f. Beauty Inc. US ELF	104.09	+3.09%	+3.12	1.82M	189.82M	6.13B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.49B	1.24T
Pinterest, Inc. US PINS	19.46	+3.02%	+0.5700	13.21M	253.48M	11.01B
Bath & Body Works Inc. US BBWI	16.4	+3.02%	+0.4800	5.20M	84.90M	3.30B
Twilio US TWLO	301.27	+3.01%	+8.81	2.57M	767.30M	46.27B
General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
United States Oil Fund LP US USO	150.02	+2.99%	+4.36	5.92M	879.53M	1.70B
Hubbell US HUBB	466.98	+2.95%	+13.38	551.70K	256.33M	24.68B
Duolingo, Inc. US DUOL	146.57	+2.93%	+4.17	836.67K	122.11M	6.83B
GigaCloud Technology Inc US GCT	53.19	+2.92%	+1.51	483.09K	25.69M	1.90B
BILL HOLDINGS INC US BILL	43.78	+2.91%	+1.24	1.61M	70.06M	3.73B
W.W. Grainger US GWW	1281.68	+2.88%	+35.92	299.13K	380.26M	60.51B
FactSet Research US FDS	277.61	+2.84%	+7.66	1.34M	373.67M	9.87B
Robert Half US RHI	37.79	+2.83%	+1.04	1.53M	57.67M	3.87B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6356502433,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770052263135.2594,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010635,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6356502436,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010635,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLS","nameCN":"Celestica","changeRate":0.032261,"change":11.66,"latestPrice":373.09,"close":373.09,"volume":2933903,"market":"US","high":377.645,"low":354.49,"preClose":361.43,"open":362.47,"turnoverRate":0.023853,"peRate":38.782745,"amplitude":0.064065,"marketValue":46636250000,"askSize":60,"bidSize":6,"askPrice":372.9,"bidPrice":371.45,"week52High":474.025,"week52Low":230.24,"changeRate5Day":-0.001258,"changeRate20Day":0.343162,"changeRate60Day":0.034235,"changeRateWTD":0.020934,"changeRateMTD":0.032261,"changeRateQTD":0.032261,"changeRateYTD":0.262102,"amount":1085665967.970673,"eps":9.62,"lyrEps":7.16,"lyrPeRate":52.107542,"pbRate":18.807973,"volumeRatio":1.197539,"committee":-0.818182,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.000563,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45890070000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":372.5,"preClose":373.09,"latestTime":"17:59 EDT","volume":499292,"amount":186284721.793,"timestamp":1790891958753,"change":-0.589999999999975,"changeRate":-0.001581387868878756},"preHourTrading":{"tag":"盘前","latestPrice":364.22,"preClose":361.43,"latestTime":"09:29 EDT","volume":6596,"amount":2419116.83748,"timestamp":1790861366091,"change":2.7900000000000205,"changeRate":0.0077193370777191165},"postHourTrading":{"tag":"盘后","latestPrice":372.5,"preClose":373.09,"latestTime":"17:59 EDT","volume":499292,"amount":186284721.793,"timestamp":1790891958753,"change":-0.589999999999975,"changeRate":-0.001581387868878756},"overnightTrading":{"tag":"夜盘","latestPrice":366.3999938964844,"preClose":361.42999267578125,"latestTime":"20261001 04:00 EDT","volume":4359,"amount":1600237,"timestamp":1790841602408,"change":4.970001220703125,"changeRate":0.01375093744685831},"impliedVol":0.7046,"impliedVolPercentile":0.251},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.03174,"change":9.53,"latestPrice":309.78,"close":309.78,"volume":1889571,"market":"US","high":313.02,"low":300.77,"preClose":300.25,"open":303.18,"turnoverRate":0.010345,"peRate":23.012734,"amplitude":0.040799,"marketValue":59114439173.7,"askSize":6,"bidSize":1,"askPrice":315.82,"bidPrice":305.2,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.00029,"changeRate20Day":-0.079022,"changeRate60Day":0.000678,"changeRateWTD":0.009318,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":-0.082813,"amount":584320076.542603,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":38.917085,"pbRate":19.375697,"volumeRatio":1.3963,"committee":-0.714286,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007586,"floatMarketCap":56585415389.399994,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":309.47,"preClose":309.78,"latestTime":"16:15 EDT","volume":246371,"amount":76320815.77113,"timestamp":1790885725589,"change":-0.30999999999994543,"changeRate":-0.0010007101814188955},"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":300.25,"latestTime":"09:29 EDT","volume":268,"amount":81160.22756,"timestamp":1790861399999,"change":5,"changeRate":0.01665278934221482},"postHourTrading":{"tag":"盘后","latestPrice":309.47,"preClose":309.78,"latestTime":"16:15 EDT","volume":246371,"amount":76320815.77113,"timestamp":1790885725589,"change":-0.30999999999994543,"changeRate":-0.0010007101814188955},"overnightTrading":{"tag":"夜盘","latestPrice":300.25,"preClose":300.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.7251},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.031647,"change":6.68,"latestPrice":217.76,"close":217.76,"volume":1577763,"market":"US","high":219.5,"low":208.61,"preClose":211.08,"open":208.61,"turnoverRate":0.005442,"peRate":21.325016,"amplitude":0.051592,"marketValue":63137480734.72,"askSize":28,"bidSize":79,"askPrice":220,"bidPrice":213.91,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.019142,"changeRate20Day":0.0769,"changeRate60Day":0.109662,"changeRateWTD":-0.003797,"changeRateMTD":0.031647,"changeRateQTD":0.031647,"changeRateYTD":-0.042855,"amount":341877860.700073,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.369856,"pbRate":4.766532,"volumeRatio":0.935104,"committee":0.476636,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013685,"floatMarketCap":63137480734.71999,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.76,"latestTime":"17:49 EDT","volume":73123,"amount":15923256.43647,"timestamp":1790891371298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":211.08,"latestTime":"08:35 EDT","volume":49133,"amount":10371250.11426,"timestamp":1790858110866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.76,"latestTime":"17:49 EDT","volume":73123,"amount":15923256.43647,"timestamp":1790891371298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.72999572753906,"preClose":211.0800018310547,"latestTime":"20261001 04:00 EDT","volume":65,"amount":13770,"timestamp":1790841602439,"change":0.649993896484375,"changeRate":0.0030793722325463146},"impliedVol":0.3947,"impliedVolPercentile":0.5737},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.031507,"change":1.53,"latestPrice":50.09,"close":50.09,"volume":8447540,"market":"US","high":50.12,"low":48.17,"preClose":48.56,"open":48.38,"turnoverRate":0.014221,"peRate":11.615622,"amplitude":0.040157,"marketValue":31259516030,"askSize":3,"bidSize":60,"askPrice":50.2,"bidPrice":49.28,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.034317,"changeRate20Day":-0.101525,"changeRate60Day":-0.020915,"changeRateWTD":-0.01417,"changeRateMTD":0.031507,"changeRateQTD":0.031507,"changeRateYTD":-0.065485,"amount":419152360.163956,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":15.132931,"pbRate":1.237566,"volumeRatio":1.151594,"committee":0.904762,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.013027,"floatMarketCap":29753480837.440002,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"17:49 EDT","volume":615636,"amount":30836951.135424,"timestamp":1790891356002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.56,"latestTime":"09:28 EDT","volume":160803,"amount":7809288.34896,"timestamp":1790861310651,"change":-0.060000000000002274,"changeRate":-0.0012355848434926332},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"17:49 EDT","volume":615636,"amount":30836951.135424,"timestamp":1790891356002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.560001373291016,"latestTime":"20261001 04:00 EDT","volume":486,"amount":23606,"timestamp":1790841602359,"change":0.3599967956542969,"changeRate":0.0074134428639514496},"impliedVol":0.3229,"impliedVolPercentile":0.2988},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.031445,"change":20.2,"latestPrice":662.6,"close":662.6,"volume":904269,"market":"US","high":664.36,"low":638.71,"preClose":642.4,"open":642.3,"turnoverRate":0.006068,"peRate":75.848493,"amplitude":0.039928,"marketValue":99427582672,"askSize":97,"bidSize":5,"askPrice":665,"bidPrice":662.61,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.029681,"changeRate20Day":0.084842,"changeRate60Day":-0.005598,"changeRateWTD":0.020751,"changeRateMTD":0.031268,"changeRateQTD":0.031268,"changeRateYTD":0.569919,"amount":594898617.600586,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":97.441176,"pbRate":10.316267,"volumeRatio":1.099303,"committee":-0.901961,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000649,"floatMarketCap":98746208563.6,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":664.225,"preClose":662.6,"latestTime":"17:58 EDT","volume":12140,"amount":8044521.226,"timestamp":1790891921680,"change":1.625,"changeRate":0.0024524600060368247},"preHourTrading":{"tag":"盘前","latestPrice":644.4,"preClose":642.4,"latestTime":"09:25 EDT","volume":259,"amount":168194.6259,"timestamp":1790861100943,"change":2,"changeRate":0.0031133250311332506},"postHourTrading":{"tag":"盘后","latestPrice":664.225,"preClose":662.6,"latestTime":"17:58 EDT","volume":12140,"amount":8044521.226,"timestamp":1790891921680,"change":1.625,"changeRate":0.0024524600060368247},"overnightTrading":{"tag":"夜盘","latestPrice":646.1500244140625,"preClose":642.510009765625,"latestTime":"20261001 04:00 EDT","volume":86,"amount":55792,"timestamp":1790841602331,"change":3.6400146484375,"changeRate":0.005665304186879992},"impliedVol":0.4295,"impliedVolPercentile":0.4661},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570575,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099098.996353,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.81,"preClose":236.69,"latestTime":"17:59 EDT","volume":1267897,"amount":300097463.21755,"timestamp":1790891988830,"change":0.12000000000000455,"changeRate":0.0005069922683679266},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.81,"preClose":236.69,"latestTime":"17:59 EDT","volume":1267897,"amount":300097463.21755,"timestamp":1790891988830,"change":0.12000000000000455,"changeRate":0.0005069922683679266},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.0309,"change":3.12,"latestPrice":104.09,"close":104.09,"volume":1823125,"market":"US","high":105.82,"low":101.4,"preClose":100.97,"open":102.38,"turnoverRate":0.031969,"peRate":104.625894,"amplitude":0.043775,"marketValue":6134756597.69,"askSize":1,"bidSize":10,"askPrice":104.7,"bidPrice":103.6,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.035,"changeRate20Day":-0.030458,"changeRate60Day":0.403776,"changeRateWTD":0.046026,"changeRateMTD":0.0309,"changeRateQTD":0.0309,"changeRateYTD":0.368885,"amount":189815253.582001,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":236.568182,"pbRate":5.248361,"volumeRatio":1.591026,"committee":0.818182,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5936122899.77,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":104.3078,"preClose":104.09,"latestTime":"18:01 EDT","volume":136201,"amount":14177798.14867,"timestamp":1790892066337,"change":0.21779999999999688,"changeRate":0.002092420021135526},"preHourTrading":{"tag":"盘前","latestPrice":101.16,"preClose":100.97,"latestTime":"09:29 EDT","volume":3165,"amount":320540.2491,"timestamp":1790861399159,"change":0.18999999999999773,"changeRate":0.0018817470535802488},"postHourTrading":{"tag":"盘后","latestPrice":104.3078,"preClose":104.09,"latestTime":"18:01 EDT","volume":136201,"amount":14177798.14867,"timestamp":1790892066337,"change":0.21779999999999688,"changeRate":0.002092420021135526},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.97000122070312,"latestTime":"20261001 04:00 EDT","volume":34,"amount":3425,"timestamp":1790841602376,"change":-0.2700042724609375,"changeRate":-0.002674103884288903},"impliedVol":0.6535,"impliedVolPercentile":0.3944},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45542814,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.0405,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":25,"bidSize":1,"askPrice":1090.5,"bidPrice":1090.25,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48490732747.60547,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.961846,"committee":-0.923077,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.25,"preClose":1097.39,"latestTime":"18:01 EDT","volume":1234728,"amount":1352990741.7312,"timestamp":1790892113259,"change":-7.1400000000001,"changeRate":-0.006506346877591466},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.25,"preClose":1097.39,"latestTime":"18:01 EDT","volume":1234728,"amount":1352990741.7312,"timestamp":1790892113259,"change":-7.1400000000001,"changeRate":-0.006506346877591466},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":13212960,"market":"US","high":19.485,"low":18.595,"preClose":18.89,"open":19.09,"turnoverRate":0.027356,"peRate":57.235294,"amplitude":0.047115,"marketValue":11014360000,"askSize":10,"bidSize":20,"askPrice":19.44,"bidPrice":19,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.03953,"changeRate20Day":-0.082941,"changeRate60Day":-0.136263,"changeRateWTD":0.02963,"changeRateMTD":0.030175,"changeRateQTD":0.030175,"changeRateYTD":-0.248358,"amount":253480726.26709,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.901639,"pbRate":3.806064,"volumeRatio":1.19705,"committee":0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9399180000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.46,"latestTime":"18:01 EDT","volume":367615,"amount":7120237.88464,"timestamp":1790892111696,"change":-0.13000000000000256,"changeRate":-0.006680369989722639},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.89,"latestTime":"09:28 EDT","volume":8055,"amount":152594.91882,"timestamp":1790861297554,"change":0.09999999999999787,"changeRate":0.005293806246691258},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.46,"latestTime":"18:01 EDT","volume":367615,"amount":7120237.88464,"timestamp":1790892111696,"change":-0.13000000000000256,"changeRate":-0.006680369989722639},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.889999389648438,"latestTime":"20261001 04:00 EDT","volume":1487,"amount":27977,"timestamp":1790841602337,"change":0.010000228881835938,"changeRate":0.0005293927583351845},"impliedVol":0.5882,"impliedVolPercentile":0.5538},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.030151,"change":0.48,"latestPrice":16.4,"close":16.4,"volume":5196459,"market":"US","high":16.55,"low":16.075,"preClose":15.92,"open":16.08,"turnoverRate":0.025986,"peRate":4.263959,"amplitude":0.029837,"marketValue":3298601946,"askSize":99,"bidSize":99,"askPrice":16.54,"bidPrice":16.13,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.02381,"changeRate20Day":-0.114949,"changeRate60Day":-0.154203,"changeRateWTD":-0.00304,"changeRateMTD":0.030151,"changeRateQTD":0.030151,"changeRateYTD":-0.183267,"amount":84901180.894009,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.281356,"pbRate":-3.123676,"volumeRatio":0.790655,"committee":0,"roa":0.134152,"roe":0,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04878,"floatMarketCap":3279542144.8,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.4,"latestTime":"17:49 EDT","volume":211610,"amount":3464850.50716,"timestamp":1790891387075,"change":0.05000000000000071,"changeRate":0.0030487804878049215},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.92,"latestTime":"09:29 EDT","volume":1863,"amount":29830.940982,"timestamp":1790861380080,"change":0.16999999999999993,"changeRate":0.010678391959798991},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.4,"latestTime":"17:49 EDT","volume":211610,"amount":3464850.50716,"timestamp":1790891387075,"change":0.05000000000000071,"changeRate":0.0030487804878049215},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5824,"impliedVolPercentile":0.4104},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2565084,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016899,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":23,"bidSize":300,"askPrice":305.6,"bidPrice":304.34,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":767295233.328003,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.740337,"committee":0.857585,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":305.58,"preClose":301.27,"latestTime":"18:01 EDT","volume":63934,"amount":19387908.7792,"timestamp":1790892071482,"change":4.310000000000002,"changeRate":0.014306104159059987},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.58,"preClose":301.27,"latestTime":"18:01 EDT","volume":63934,"amount":19387908.7792,"timestamp":1790892071482,"change":4.310000000000002,"changeRate":0.014306104159059987},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437546,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":12,"askPrice":79.33,"bidPrice":78.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661749718.657898,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059852,"committee":-0.785714,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.269,"preClose":79.31,"latestTime":"18:00 EDT","volume":441793,"amount":35038664.68102,"timestamp":1790892047324,"change":-0.04099999999999682,"changeRate":-0.0005169587693859137},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.269,"preClose":79.31,"latestTime":"18:00 EDT","volume":441793,"amount":35038664.68102,"timestamp":1790892047324,"change":-0.04099999999999682,"changeRate":-0.0005169587693859137},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.029933,"change":4.36,"latestPrice":150.02,"close":150.02,"volume":5917888,"market":"US","high":150.6699,"low":145.59,"preClose":145.66,"open":145.85,"turnoverRate":0.522615,"peRate":12.028662,"amplitude":0.034875,"marketValue":1698766472,"askSize":400,"bidSize":600,"askPrice":150.3,"bidPrice":149.71,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":-0.020054,"changeRate20Day":0.062841,"changeRate60Day":0.336957,"changeRateWTD":0.011394,"changeRateMTD":0.029933,"changeRateQTD":0.029933,"changeRateYTD":1.169173,"amount":879534816.524414,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.028662,"pbRate":0.968662,"volumeRatio":0.809614,"committee":0.2,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698766472,"shortable":3,"shares":11323600,"floatShares":11323600,"hourTrading":{"tag":"盘后","latestPrice":150.2225,"preClose":150.02,"latestTime":"18:00 EDT","volume":42372,"amount":6346740.8664,"timestamp":1790892027524,"change":0.20249999999998636,"changeRate":0.0013498200239967094},"preHourTrading":{"tag":"盘前","latestPrice":145.83,"preClose":145.66,"latestTime":"09:29 EDT","volume":247289,"amount":36518148.36733,"timestamp":1790861399999,"change":0.17000000000001592,"changeRate":0.0011671014691749},"postHourTrading":{"tag":"盘后","latestPrice":150.2225,"preClose":150.02,"latestTime":"18:00 EDT","volume":42372,"amount":6346740.8664,"timestamp":1790892027524,"change":0.20249999999998636,"changeRate":0.0013498200239967094},"overnightTrading":{"tag":"夜盘","latestPrice":148.67999267578125,"preClose":145.66000366210938,"latestTime":"20261001 04:00 EDT","volume":134203,"amount":19617763,"timestamp":1790841602428,"change":3.019989013671875,"changeRate":0.020733138389021383},"impliedVol":0.5171,"impliedVolPercentile":0.502},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.029497,"change":13.38,"latestPrice":466.98,"close":466.98,"volume":551701,"market":"US","high":469.88,"low":449.11,"preClose":453.6,"open":454.96,"turnoverRate":0.010441,"peRate":27.581379,"amplitude":0.045789,"marketValue":24676053023.46,"askSize":2,"bidSize":4,"askPrice":472.32,"bidPrice":457.87,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.002361,"changeRate20Day":0.037549,"changeRate60Day":-0.028137,"changeRateWTD":0.000772,"changeRateMTD":0.029497,"changeRateQTD":0.029497,"changeRateYTD":0.051496,"amount":256331113.887207,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.233374,"pbRate":6.307946,"volumeRatio":1.290022,"committee":0.333333,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.011949,"floatMarketCap":24676053023.46,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":466.98,"preClose":466.98,"latestTime":"17:35 EDT","volume":41497,"amount":19378250.38635,"timestamp":1790890517289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":453.65,"preClose":453.6,"latestTime":"08:19 EDT","volume":36,"amount":16438.8186,"timestamp":1790857188115,"change":0.049999999999954525,"changeRate":0.00011022927689584331},"postHourTrading":{"tag":"盘后","latestPrice":466.98,"preClose":466.98,"latestTime":"17:35 EDT","volume":41497,"amount":19378250.38635,"timestamp":1790890517289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":458.2200012207031,"preClose":453.6000061035156,"latestTime":"20261001 04:00 EDT","volume":76,"amount":34804,"timestamp":1790841602428,"change":4.6199951171875,"changeRate":0.010185174283558487},"impliedVol":0.3152,"impliedVolPercentile":0.1952},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.029284,"change":4.17,"latestPrice":146.57,"close":146.57,"volume":836666,"market":"US","high":147.33,"low":142.96,"preClose":142.4,"open":145.68,"turnoverRate":0.02094,"peRate":17.476434,"amplitude":0.030688,"marketValue":6829153158.69,"askSize":1,"bidSize":74,"askPrice":146.33,"bidPrice":145.99,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.007986,"changeRate20Day":-0.07146,"changeRate60Day":0.148938,"changeRateWTD":0.021323,"changeRateMTD":0.029284,"changeRateQTD":0.029284,"changeRateYTD":-0.164843,"amount":122113315.123199,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.102684,"pbRate":4.844257,"volumeRatio":0.757779,"committee":0.973333,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856189693,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"17:54 EDT","volume":89140,"amount":13064870.955,"timestamp":1790891664436,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":142.4,"latestTime":"09:28 EDT","volume":1580,"amount":227944.6566,"timestamp":1790861281115,"change":3.5999999999999943,"changeRate":0.025280898876404452},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"17:54 EDT","volume":89140,"amount":13064870.955,"timestamp":1790891664436,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"overnightTrading":{"tag":"夜盘","latestPrice":142.1300048828125,"preClose":142.39999389648438,"latestTime":"20261001 04:00 EDT","volume":367,"amount":52198,"timestamp":1790841602298,"change":-0.269989013671875,"changeRate":-0.0018959903458151805},"impliedVol":0.6548,"impliedVolPercentile":0.3307},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.029218,"change":1.51,"latestPrice":53.19,"close":53.19,"volume":483090,"market":"US","high":54.19,"low":51.95,"preClose":51.68,"open":52.21,"turnoverRate":0.018018,"peRate":12.638407,"amplitude":0.043344,"marketValue":1899425538,"askSize":74,"bidSize":74,"askPrice":53.69,"bidPrice":52.83,"week52High":56.27,"week52Low":25.39,"changeRate5Day":-0.013356,"changeRate20Day":0.053267,"changeRate60Day":0.576467,"changeRateWTD":-0.014635,"changeRateMTD":0.029218,"changeRateQTD":0.029218,"changeRateYTD":0.354124,"amount":25690243.522797,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.81616,"pbRate":3.556823,"volumeRatio":0.808272,"committee":0,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.005292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426071771,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:35 EDT","volume":9835,"amount":523080.90709,"timestamp":1790886939597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.68,"latestTime":"09:20 EDT","volume":108,"amount":5556.87648,"timestamp":1790860828856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:35 EDT","volume":9835,"amount":523080.90709,"timestamp":1790886939597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.68000030517578,"preClose":51.68000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6465,"impliedVolPercentile":0.3625},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029149,"change":1.24,"latestPrice":43.78,"close":43.78,"volume":1606145,"market":"US","high":44.37,"low":42.26,"preClose":42.54,"open":43.56,"turnoverRate":0.021603,"peRate":0,"amplitude":0.0496,"marketValue":3733417515.96,"askSize":70,"bidSize":100,"askPrice":45.85,"bidPrice":38.94,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.026462,"changeRate20Day":-0.102133,"changeRate60Day":0.113995,"changeRateWTD":-0.010621,"changeRateMTD":0.029149,"changeRateQTD":0.029149,"changeRateYTD":-0.197286,"amount":70062610.37941,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.057445,"volumeRatio":0.927511,"committee":0.176471,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3254902904,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:49 EDT","volume":332948,"amount":14576332.258488,"timestamp":1790891371492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":42.54,"latestTime":"08:31 EDT","volume":375,"amount":16066.99125,"timestamp":1790857917707,"change":0.5600000000000023,"changeRate":0.013164080865068225},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:49 EDT","volume":332948,"amount":14576332.258488,"timestamp":1790891371492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":42.540000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.4861},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.028834,"change":35.92,"latestPrice":1281.68,"close":1281.68,"volume":299134,"market":"US","high":1282.27,"low":1240,"preClose":1245.76,"open":1240,"turnoverRate":0.006757,"peRate":32.721337,"amplitude":0.033931,"marketValue":60512110359.92,"askSize":25,"bidSize":25,"askPrice":1283.63,"bidPrice":1279.78,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.001727,"changeRate20Day":-0.002467,"changeRate60Day":-0.050425,"changeRateWTD":0.03106,"changeRateMTD":0.028834,"changeRateQTD":0.028834,"changeRateYTD":0.270185,"amount":380261024.993652,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.20565,"pbRate":14.648296,"volumeRatio":0.984284,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007412,"floatMarketCap":56736313121.920006,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1281.68,"preClose":1281.68,"latestTime":"17:46 EDT","volume":4868,"amount":6239217.7532,"timestamp":1790891168877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1245.76,"preClose":1245.76,"latestTime":"08:19 EDT","volume":27,"amount":33626.5182,"timestamp":1790857188121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1281.68,"preClose":1281.68,"latestTime":"17:46 EDT","volume":4868,"amount":6239217.7532,"timestamp":1790891168877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1245.760009765625,"preClose":1245.760009765625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.7012},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.028376,"change":7.66,"latestPrice":277.61,"close":277.61,"volume":1344862,"market":"US","high":285.475,"low":273.465,"preClose":269.95,"open":277.03,"turnoverRate":0.03799,"peRate":18.277834,"amplitude":0.04449,"marketValue":9873350392.23,"askSize":1,"bidSize":7,"askPrice":279,"bidPrice":272.2,"week52High":320.48,"week52Low":185,"changeRate5Day":0.023447,"changeRate20Day":-0.092985,"changeRate60Day":0.120208,"changeRateWTD":0.016589,"changeRateMTD":0.028376,"changeRateQTD":0.028376,"changeRateYTD":-0.043351,"amount":373672664.717773,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.852733,"pbRate":4.932074,"volumeRatio":1.453153,"committee":0.75,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.016282,"floatMarketCap":9827634687.87,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":277.61,"preClose":277.61,"latestTime":"16:15 EDT","volume":57242,"amount":15890994.5515,"timestamp":1790885700438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.77,"preClose":269.95,"latestTime":"09:27 EDT","volume":298,"amount":80876.6785,"timestamp":1790861253224,"change":0.8199999999999932,"changeRate":0.0030375995554732106},"postHourTrading":{"tag":"盘后","latestPrice":277.61,"preClose":277.61,"latestTime":"16:15 EDT","volume":57242,"amount":15890994.5515,"timestamp":1790885700438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.010009765625,"preClose":269.95001220703125,"latestTime":"20261001 04:00 EDT","volume":69,"amount":18699,"timestamp":1790841602393,"change":1.05999755859375,"changeRate":0.0039266438624229886},"impliedVol":0.4644,"impliedVolPercentile":0.251},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.028299,"change":1.04,"latestPrice":37.79,"close":37.79,"volume":1530181,"market":"US","high":38.79,"low":36.8429,"preClose":36.75,"open":36.97,"turnoverRate":0.016737,"peRate":32.851158,"amplitude":0.052982,"marketValue":3865960118.39,"askSize":54,"bidSize":99,"askPrice":37.88,"bidPrice":37.49,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.055882,"changeRate20Day":-0.119114,"changeRate60Day":0.144805,"changeRateWTD":0.024397,"changeRateMTD":0.028299,"changeRateQTD":0.028299,"changeRateYTD":0.391384,"amount":57667896.744213,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.448635,"pbRate":3.201202,"volumeRatio":0.897761,"committee":0.294118,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.06245,"floatMarketCap":3454965866,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.79,"latestTime":"16:48 EDT","volume":105939,"amount":4003434.492183,"timestamp":1790887697870,"change":-0.28999999999999915,"changeRate":-0.007673987827467562},"preHourTrading":{"tag":"盘前","latestPrice":36.951,"preClose":36.75,"latestTime":"09:05 EDT","volume":9777,"amount":359436.25065,"timestamp":1790859913251,"change":0.2010000000000005,"changeRate":0.005469387755102055},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.79,"latestTime":"16:48 EDT","volume":105939,"amount":4003434.492183,"timestamp":1790887697870,"change":-0.28999999999999915,"changeRate":-0.007673987827467562},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5901,"impliedVolPercentile":0.498}]}}}