US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.75B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	212.63	+1.68%	+3.52	3.18M	672.68M	37.17B
Expeditors US EXPD	187.74	+1.68%	+3.10	1.45M	271.93M	24.40B
Crocs US CROX	119.24	+1.65%	+1.93	1.04M	124.02M	5.72B
iShares Expanded Tech-Software Sector ETF US IGV	108.23	+1.64%	+1.75	10.45M	1.13B	14.23B
Rockwell Automation US ROK	442.45	+1.64%	+7.12	867.30K	380.14M	49.23B
Arthur J. Gallagher US AJG	231.82	+1.63%	+3.71	2.86M	663.86M	59.53B
Amphenol US APH	85.67	+1.63%	+1.37	11.89M	1.02B	210.79B
CBRE Group Inc US CBRE	130.53	+1.60%	+2.06	1.91M	247.14M	37.80B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.88M	3.39B	455.56B
GLOBALFOUNDRIES Inc. US GFS	48.68	+1.59%	+0.7600	2.33M	113.33M	27.11B
ZoomInfo Technologies Inc. US GTM	3.85	+1.58%	+0.0600	5.47M	21.09M	1.12B
Nutanix Inc. US NTNX	71.52	+1.58%	+1.11	2.38M	169.41M	19.35B
Cooper US COO	57.41	+1.56%	+0.8800	4.90M	279.81M	10.92B
Royal Caribbean Cruises US RCL	269.99	+1.55%	+4.13	3.09M	828.23M	72.41B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.83M	1.10B	49.99B
Trane Technologies PLC US TT	458.94	+1.54%	+6.96	1.10M	502.68M	100.98B
GoDaddy US GDDY	96.98	+1.54%	+1.47	1.30M	125.87M	12.32B
ConocoPhillips US COP	127.06	+1.53%	+1.91	6.07M	769.44M	152.64B
Rollins US ROL	30.57	+1.49%	+0.4500	7.97M	242.12M	14.71B
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.09M	30.79B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6364975509,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770754528663.3829,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010649,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6364974597,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010649,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016833,"change":3.52,"latestPrice":212.63,"close":212.63,"volume":3180844,"market":"US","high":213.86,"low":205.25,"preClose":209.11,"open":210.03,"turnoverRate":0.018347,"peRate":129.194817,"amplitude":0.041175,"marketValue":37172173920.64,"askSize":1,"bidSize":10,"askPrice":212.95,"bidPrice":212.7,"week52High":213.86,"week52Low":62.66,"changeRate5Day":0.028988,"changeRate20Day":0.303279,"changeRate60Day":0.448729,"changeRateWTD":0.089349,"changeRateMTD":0.016833,"changeRateQTD":0.016833,"changeRateYTD":1.459003,"amount":672676090.545166,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":162.312977,"pbRate":5.330872,"volumeRatio":0.833435,"committee":0.818182,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36864298225.81,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":212.71,"preClose":212.63,"latestTime":"18:41 EDT","volume":698636,"amount":148526199.04744,"timestamp":1790894494089,"change":0.0800000000000125,"changeRate":0.00037624041762692237},"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":209.11,"latestTime":"09:29 EDT","volume":23316,"amount":4870074.24108,"timestamp":1790861395113,"change":0.39999999999997726,"changeRate":0.0019128688250202154},"postHourTrading":{"tag":"盘后","latestPrice":212.71,"preClose":212.63,"latestTime":"18:41 EDT","volume":698636,"amount":148526199.04744,"timestamp":1790894494089,"change":0.0800000000000125,"changeRate":0.00037624041762692237},"overnightTrading":{"tag":"夜盘","latestPrice":210.16000366210938,"preClose":209.11000061035156,"latestTime":"20261001 04:00 EDT","volume":2465,"amount":521048,"timestamp":1790841602397,"change":1.0500030517578125,"changeRate":0.005021295245053116},"impliedVol":0.5807,"impliedVolPercentile":0.5179},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.016789,"change":3.1,"latestPrice":187.74,"close":187.74,"volume":1450879,"market":"US","high":188.655,"low":185.0201,"preClose":184.64,"open":187.41,"turnoverRate":0.01124,"peRate":27.335926,"amplitude":0.019686,"marketValue":24404439374.28,"askSize":100,"bidSize":75,"askPrice":204.83,"bidPrice":184.81,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.022215,"changeRate20Day":0.008487,"changeRate60Day":0.142249,"changeRateWTD":0.001494,"changeRateMTD":0.016789,"changeRateQTD":0.016789,"changeRateYTD":0.259915,"amount":271925931.250366,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.552941,"pbRate":11.51858,"volumeRatio":1.532569,"committee":-0.142857,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008416,"floatMarketCap":24233120053.38,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.74,"preClose":187.74,"latestTime":"18:38 EDT","volume":54664,"amount":10262612.25368,"timestamp":1790894298184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.57,"preClose":184.64,"latestTime":"09:19 EDT","volume":187,"amount":34606.91938,"timestamp":1790860758286,"change":0.9300000000000068,"changeRate":0.005036828422876987},"postHourTrading":{"tag":"盘后","latestPrice":187.74,"preClose":187.74,"latestTime":"18:38 EDT","volume":54664,"amount":10262612.25368,"timestamp":1790894298184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.63999938964844,"preClose":184.63999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.5339},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.016452,"change":1.93,"latestPrice":119.24,"close":119.24,"volume":1035970,"market":"US","high":121.1,"low":116.82,"preClose":117.31,"open":116.82,"turnoverRate":0.02272,"peRate":10.307879,"amplitude":0.036485,"marketValue":5716973724,"askSize":2,"bidSize":51,"askPrice":121.3,"bidPrice":114.96,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.034025,"changeRate20Day":0.029795,"changeRate60Day":-0.026135,"changeRateWTD":-0.054701,"changeRateMTD":0.016452,"changeRateQTD":0.016452,"changeRateYTD":0.394294,"amount":124021563.658829,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.128751,"volumeRatio":1.07907,"committee":0.924528,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437019190.24,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":118.84,"preClose":119.24,"latestTime":"18:20 EDT","volume":121832,"amount":14535941.61152,"timestamp":1790893255448,"change":-0.3999999999999915,"changeRate":-0.0033545790003353866},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":117.31,"latestTime":"09:25 EDT","volume":432,"amount":50392.00512,"timestamp":1790861100113,"change":-0.5100000000000051,"changeRate":-0.004347455459892636},"postHourTrading":{"tag":"盘后","latestPrice":118.84,"preClose":119.24,"latestTime":"18:20 EDT","volume":121832,"amount":14535941.61152,"timestamp":1790893255448,"change":-0.3999999999999915,"changeRate":-0.0033545790003353866},"overnightTrading":{"tag":"夜盘","latestPrice":116.44000244140625,"preClose":117.30999755859375,"latestTime":"20261001 04:00 EDT","volume":180,"amount":21091,"timestamp":1790841602428,"change":-0.8699951171875,"changeRate":-0.007416206080414899},"impliedVol":0.5981,"impliedVolPercentile":0.7331},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.016435,"change":1.75,"latestPrice":108.23,"close":108.23,"volume":10449912,"market":"US","high":108.66,"low":106.66,"preClose":106.48,"open":108.15,"turnoverRate":0.079467,"peRate":0,"amplitude":0.018783,"marketValue":14232245000,"askSize":14,"bidSize":3,"askPrice":109,"bidPrice":107.71,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.010079,"changeRate20Day":0.046509,"changeRate60Day":0.170307,"changeRateWTD":0.020941,"changeRateMTD":0.016435,"changeRateQTD":0.016435,"changeRateYTD":0.024033,"amount":1127506056.127075,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.324174,"volumeRatio":1.401731,"committee":-0.647059,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000156,"floatMarketCap":14232245000,"shortable":3,"shares":131500000,"floatShares":131500000,"hourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.23,"latestTime":"18:40 EDT","volume":1009341,"amount":109240401.10563,"timestamp":1790894448743,"change":-0.0799999999999983,"changeRate":-0.0007391665896701312},"preHourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":106.48,"latestTime":"09:29 EDT","volume":44833,"amount":4828753.95655,"timestamp":1790861399999,"change":1.539999999999992,"changeRate":0.014462809917355296},"postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.23,"latestTime":"18:40 EDT","volume":1009341,"amount":109240401.10563,"timestamp":1790894448743,"change":-0.0799999999999983,"changeRate":-0.0007391665896701312},"overnightTrading":{"tag":"夜盘","latestPrice":106.05000305175781,"preClose":106.4800033569336,"latestTime":"20261001 04:00 EDT","volume":9330,"amount":995828,"timestamp":1790841602371,"change":-0.43000030517578125,"changeRate":-0.004038319793570716},"impliedVol":0.3343,"impliedVolPercentile":0.4582},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.016355,"change":7.12,"latestPrice":442.45,"close":442.45,"volume":867302,"market":"US","high":443.145,"low":432.24,"preClose":435.33,"open":434.63,"turnoverRate":0.007794,"peRate":41.461952,"amplitude":0.02505,"marketValue":49233160504.85,"askSize":50,"bidSize":1,"askPrice":443.23,"bidPrice":442,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.02199,"changeRate20Day":0.040178,"changeRate60Day":-0.045642,"changeRateWTD":0.019118,"changeRateMTD":0.016355,"changeRateQTD":0.016355,"changeRateYTD":0.137199,"amount":380144252.4953,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.513399,"pbRate":14.090773,"volumeRatio":1.672862,"committee":-0.960784,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012318,"floatMarketCap":49233160504.85,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.45,"latestTime":"18:38 EDT","volume":85560,"amount":37856015.1552,"timestamp":1790894315604,"change":0.5500000000000114,"changeRate":0.0012430783139338035},"preHourTrading":{"tag":"盘前","latestPrice":435.33,"preClose":435.33,"latestTime":"08:24 EDT","volume":8687,"amount":3781948.8651,"timestamp":1790857487134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.45,"latestTime":"18:38 EDT","volume":85560,"amount":37856015.1552,"timestamp":1790894315604,"change":0.5500000000000114,"changeRate":0.0012430783139338035},"overnightTrading":{"tag":"夜盘","latestPrice":437,"preClose":435.3299865722656,"latestTime":"20261001 04:00 EDT","volume":448,"amount":196902,"timestamp":1790841602174,"change":1.670013427734375,"changeRate":0.0038362012249233135},"impliedVol":0.3438,"impliedVolPercentile":0.502},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.016264,"change":3.71,"latestPrice":231.82,"close":231.82,"volume":2862269,"market":"US","high":234.13,"low":229.29,"preClose":228.11,"open":229.43,"turnoverRate":0.011294,"peRate":38.468584,"amplitude":0.021218,"marketValue":59531376000,"askSize":71,"bidSize":61,"askPrice":236.33,"bidPrice":228.94,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.020649,"changeRate20Day":-0.123421,"changeRate60Day":-0.096606,"changeRateWTD":0.003116,"changeRateMTD":0.016264,"changeRateQTD":0.016264,"changeRateYTD":-0.104216,"amount":663855243.580246,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.38676,"pbRate":2.510072,"volumeRatio":1.812913,"committee":-0.075758,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011647,"floatMarketCap":58748764198.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":231.82,"preClose":231.82,"latestTime":"17:34 EDT","volume":143156,"amount":33345171.03996,"timestamp":1790890443866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.11,"preClose":228.11,"latestTime":"09:28 EDT","volume":29,"amount":6606.58019,"timestamp":1790861337480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.82,"preClose":231.82,"latestTime":"17:34 EDT","volume":143156,"amount":33345171.03996,"timestamp":1790890443866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.11000061035156,"preClose":228.11000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.7092},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.016251,"change":1.37,"latestPrice":85.67,"close":85.67,"volume":11887362,"market":"US","high":87.09,"low":83.63,"preClose":84.3,"open":85,"turnoverRate":0.004854,"peRate":42.863783,"amplitude":0.041044,"marketValue":210788369806.3,"askSize":6,"bidSize":20,"askPrice":86.1,"bidPrice":85.5,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.031175,"changeRate20Day":0.07034,"changeRate60Day":0.082923,"changeRateWTD":0.018789,"changeRateMTD":0.016251,"changeRateQTD":0.016251,"changeRateYTD":0.26787,"amount":1018061698.677292,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.299401,"pbRate":13.606624,"volumeRatio":0.954556,"committee":0.538462,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.002329,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.00534,"floatMarketCap":209824617259.66,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.67,"latestTime":"18:34 EDT","volume":314142,"amount":26912796.4536,"timestamp":1790894079969,"change":0.12999999999999545,"changeRate":0.0015174506828527542},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":84.3,"latestTime":"09:27 EDT","volume":64991,"amount":5483798.89962,"timestamp":1790861273765,"change":0.9500000000000028,"changeRate":0.011269276393831589},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.67,"latestTime":"18:34 EDT","volume":314142,"amount":26912796.4536,"timestamp":1790894079969,"change":0.12999999999999545,"changeRate":0.0015174506828527542},"overnightTrading":{"tag":"夜盘","latestPrice":85.18000030517578,"preClose":84.30000305175781,"latestTime":"20261001 04:00 EDT","volume":3771,"amount":322770,"timestamp":1790841602348,"change":0.8799972534179688,"changeRate":0.010438875700605555},"impliedVol":0.4636,"impliedVolPercentile":0.4661},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.016035,"change":2.06,"latestPrice":130.53,"close":130.53,"volume":1905546,"market":"US","high":131.165,"low":127.19,"preClose":128.47,"open":129,"turnoverRate":0.00665,"peRate":29.771965,"amplitude":0.030941,"marketValue":37798263647.94,"askSize":22,"bidSize":23,"askPrice":132.74,"bidPrice":128.37,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.043946,"changeRate20Day":-0.081163,"changeRate60Day":-0.067243,"changeRateWTD":-0.029877,"changeRateMTD":0.016035,"changeRateQTD":0.016035,"changeRateYTD":-0.188196,"amount":247140005.960907,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.903896,"pbRate":4.500865,"volumeRatio":0.791774,"committee":0.022222,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00046,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37405048549.44,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":130.53,"preClose":130.53,"latestTime":"17:49 EDT","volume":31736,"amount":4142502.61888,"timestamp":1790891356072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.46,"preClose":128.47,"latestTime":"08:33 EDT","volume":1568,"amount":201495.51072,"timestamp":1790858016551,"change":0.9900000000000091,"changeRate":0.007706079240289633},"postHourTrading":{"tag":"盘后","latestPrice":130.53,"preClose":130.53,"latestTime":"17:49 EDT","volume":31736,"amount":4142502.61888,"timestamp":1790891356072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.47000122070312,"preClose":128.47000122070312,"latestTime":"20261001 04:00 EDT","volume":5,"amount":642,"timestamp":1790841602341,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.7131},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17879154,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008474,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":4,"bidSize":5,"askPrice":190.4,"bidPrice":190.15,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3392079497.125855,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.9757,"committee":0.111111,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":190.15,"preClose":190.04,"latestTime":"18:44 EDT","volume":2282136,"amount":433668735.66816,"timestamp":1790894682796,"change":0.11000000000001364,"changeRate":0.000578825510418931},"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":187.05,"latestTime":"09:29 EDT","volume":185022,"amount":34879396.42692,"timestamp":1790861399999,"change":2.6399999999999864,"changeRate":0.014113873295910111},"postHourTrading":{"tag":"盘后","latestPrice":190.15,"preClose":190.04,"latestTime":"18:44 EDT","volume":2282136,"amount":433668735.66816,"timestamp":1790894682796,"change":0.11000000000001364,"changeRate":0.000578825510418931},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":187.0500030517578,"latestTime":"20261001 04:00 EDT","volume":53224,"amount":9984383,"timestamp":1790841602430,"change":-0.260009765625,"changeRate":-0.0013900548590370981},"impliedVol":0.5753,"impliedVolPercentile":0.4064},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.01586,"change":0.76,"latestPrice":48.68,"close":48.68,"volume":2334555,"market":"US","high":48.99,"low":47.61,"preClose":47.92,"open":47.92,"turnoverRate":0.01487,"peRate":38.031251,"amplitude":0.028798,"marketValue":27114760000,"askSize":50,"bidSize":50,"askPrice":48.9,"bidPrice":48.5,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.034644,"changeRate20Day":0.107118,"changeRate60Day":-0.283802,"changeRateWTD":-0.006531,"changeRateMTD":0.01586,"changeRateQTD":0.01586,"changeRateYTD":0.394044,"amount":113327156.594696,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.616352,"pbRate":2.294361,"volumeRatio":0.670387,"committee":0,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002484,"floatMarketCap":7642760000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.68,"latestTime":"18:40 EDT","volume":44009,"amount":2141798.32552,"timestamp":1790894442809,"change":-0.17999999999999972,"changeRate":-0.0036976170912078822},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.92,"latestTime":"09:29 EDT","volume":49690,"amount":2392541.35057,"timestamp":1790861399999,"change":0.07000000000000028,"changeRate":0.0014607679465776353},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.68,"latestTime":"18:40 EDT","volume":44009,"amount":2141798.32552,"timestamp":1790894442809,"change":-0.17999999999999972,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":47.91999816894531,"latestTime":"20261001 04:00 EDT","volume":11154,"amount":546434,"timestamp":1790841602397,"change":0.7000007629394531,"changeRate":0.014607695945053073},"impliedVol":0.6077,"impliedVolPercentile":0.3944},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.015831,"change":0.06,"latestPrice":3.85,"close":3.85,"volume":5469943,"market":"US","high":3.97,"low":3.72,"preClose":3.79,"open":3.85,"turnoverRate":0.02251,"peRate":0,"amplitude":0.065963,"marketValue":1120773677.1,"askSize":16,"bidSize":100,"askPrice":4.06,"bidPrice":3.45,"week52High":12.31,"week52Low":2.54,"changeRate5Day":-0.017857,"changeRate20Day":-0.05868,"changeRate60Day":0.318493,"changeRateWTD":0.026667,"changeRateMTD":0.015831,"changeRateQTD":0.015831,"changeRateYTD":-0.621436,"amount":21089490.339662,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.131579,"pbRate":1.352448,"volumeRatio":1.125313,"committee":0.724138,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935550000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"17:49 EDT","volume":779199,"amount":2999915.91624,"timestamp":1790891371250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.79,"latestTime":"09:29 EDT","volume":1402,"amount":5386.239631,"timestamp":1790861341054,"change":0.06999999999999984,"changeRate":0.01846965699208439},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"17:49 EDT","volume":779199,"amount":2999915.91624,"timestamp":1790891371250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7773,"impliedVolPercentile":0.6574},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.015765,"change":1.11,"latestPrice":71.52,"close":71.52,"volume":2381917,"market":"US","high":71.97,"low":69.85,"preClose":70.41,"open":71.275,"turnoverRate":0.00918,"peRate":13.833656,"amplitude":0.030109,"marketValue":19351179202.08,"askSize":66,"bidSize":30,"askPrice":72,"bidPrice":71.52,"week52High":77.9,"week52Low":34.01,"changeRate5Day":0.042718,"changeRate20Day":0.069858,"changeRate60Day":0.326164,"changeRateWTD":0.051301,"changeRateMTD":0.015765,"changeRateQTD":0.015765,"changeRateYTD":0.383633,"amount":169412156.574638,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.833656,"pbRate":27.543614,"volumeRatio":1.112067,"committee":-0.375,"roa":0.045108,"roe":374.602113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18557939438.879997,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.52,"latestTime":"18:24 EDT","volume":149790,"amount":10703085.6726,"timestamp":1790893492017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.52,"preClose":70.41,"latestTime":"09:29 EDT","volume":2098,"amount":149304.891712,"timestamp":1790861399999,"change":1.1099999999999994,"changeRate":0.01576480613549211},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.52,"latestTime":"18:24 EDT","volume":149790,"amount":10703085.6726,"timestamp":1790893492017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.41000366210938,"latestTime":"20261001 04:00 EDT","volume":630,"amount":44216,"timestamp":1790841602438,"change":-0.410003662109375,"changeRate":-0.005823088208842339},"impliedVol":0.3984,"impliedVolPercentile":0.1753},{"symbol":"COO","nameCN":"Cooper","changeRate":0.015567,"change":0.88,"latestPrice":57.41,"close":57.41,"volume":4897342,"market":"US","high":57.55,"low":55.95,"preClose":56.53,"open":56.46,"turnoverRate":0.026035,"peRate":19.764451,"amplitude":0.028304,"marketValue":10916815773,"askSize":1,"bidSize":8,"askPrice":57.75,"bidPrice":56.55,"week52High":89.83,"week52Low":51.01,"changeRate5Day":0.036656,"changeRate20Day":-0.176681,"changeRate60Day":-0.175262,"changeRateWTD":0.036656,"changeRateMTD":0.015567,"changeRateQTD":0.015567,"changeRateYTD":-0.299536,"amount":279812896.278473,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":30.700535,"pbRate":1.310825,"volumeRatio":0.951475,"committee":0.777778,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10799143414.56,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":57.41,"preClose":57.41,"latestTime":"17:06 EDT","volume":552224,"amount":31703174.31776,"timestamp":1790888766249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.52,"preClose":56.53,"latestTime":"09:29 EDT","volume":1128,"amount":63744.009816,"timestamp":1790861399999,"change":-0.00999999999999801,"changeRate":-0.0001768972227135682},"postHourTrading":{"tag":"盘后","latestPrice":57.41,"preClose":57.41,"latestTime":"17:06 EDT","volume":552224,"amount":31703174.31776,"timestamp":1790888766249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.529998779296875,"latestTime":"20261001 04:00 EDT","volume":5,"amount":283,"timestamp":1790841602331,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.2311},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015534,"change":4.13,"latestPrice":269.99,"close":269.99,"volume":3093847,"market":"US","high":270.86,"low":263.22,"preClose":265.86,"open":266.12,"turnoverRate":0.012463,"peRate":16.640322,"amplitude":0.028737,"marketValue":72409352742.79,"askSize":3,"bidSize":99,"askPrice":270.3,"bidPrice":269.43,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.12976,"changeRate20Day":0.016529,"changeRate60Day":-0.039011,"changeRateWTD":0.112443,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":-0.032016,"amount":828229488.836914,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.268269,"pbRate":7.073989,"volumeRatio":0.778262,"committee":0.941176,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.018519,"floatMarketCap":67025085267.490005,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":269.43,"preClose":269.99,"latestTime":"18:43 EDT","volume":52915,"amount":14237424.1964,"timestamp":1790894616878,"change":-0.5600000000000023,"changeRate":-0.0020741508944775817},"preHourTrading":{"tag":"盘前","latestPrice":266.914,"preClose":265.86,"latestTime":"09:24 EDT","volume":4363,"amount":1161956.3415,"timestamp":1790861062215,"change":1.0539999999999736,"changeRate":0.003964492590084908},"postHourTrading":{"tag":"盘后","latestPrice":269.43,"preClose":269.99,"latestTime":"18:43 EDT","volume":52915,"amount":14237424.1964,"timestamp":1790894616878,"change":-0.5600000000000023,"changeRate":-0.0020741508944775817},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":265.8599853515625,"latestTime":"20261001 04:00 EDT","volume":1186,"amount":316465,"timestamp":1790841602389,"change":0.1500244140625,"changeRate":0.0005642985869577695},"impliedVol":0.4751,"impliedVolPercentile":0.49},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5827400,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.0259,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":36,"bidSize":30,"askPrice":189.72,"bidPrice":189.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1101086678.701782,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.840141,"committee":-0.090909,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.64,"preClose":189.29,"latestTime":"18:44 EDT","volume":169318,"amount":32057083.61034,"timestamp":1790894688599,"change":0.3499999999999943,"changeRate":0.0018490147392888918},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.64,"preClose":189.29,"latestTime":"18:44 EDT","volume":169318,"amount":32057083.61034,"timestamp":1790894688599,"change":0.3499999999999943,"changeRate":0.0018490147392888918},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015399,"change":6.96,"latestPrice":458.94,"close":458.94,"volume":1100597,"market":"US","high":460.8,"low":445,"preClose":451.98,"open":452.55,"turnoverRate":0.005002,"peRate":34.787648,"amplitude":0.034957,"marketValue":100977436852.38,"askSize":40,"bidSize":55,"askPrice":464.5,"bidPrice":452.81,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.046518,"changeRate20Day":0.045374,"changeRate60Day":-0.028267,"changeRateWTD":0.009902,"changeRateMTD":0.015399,"changeRateQTD":0.015399,"changeRateYTD":0.179188,"amount":502681121.085419,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.364767,"pbRate":11.71038,"volumeRatio":0.826871,"committee":0.157895,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008912,"floatMarketCap":100977436852.38,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":458,"preClose":458.94,"latestTime":"18:15 EDT","volume":45906,"amount":21068148.75942,"timestamp":1790892915975,"change":-0.9399999999999977,"changeRate":-0.0020481980215278635},"preHourTrading":{"tag":"盘前","latestPrice":451.98,"preClose":451.98,"latestTime":"09:27 EDT","volume":64,"amount":28933.1904,"timestamp":1790861239930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":458,"preClose":458.94,"latestTime":"18:15 EDT","volume":45906,"amount":21068148.75942,"timestamp":1790892915975,"change":-0.9399999999999977,"changeRate":-0.0020481980215278635},"overnightTrading":{"tag":"夜盘","latestPrice":451.9800109863281,"preClose":451.9800109863281,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.6733},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015391,"change":1.47,"latestPrice":96.98,"close":96.98,"volume":1303545,"market":"US","high":98.12,"low":94.7,"preClose":95.51,"open":97.5,"turnoverRate":0.010346,"peRate":14.398716,"amplitude":0.035808,"marketValue":12316460000,"askSize":200,"bidSize":21,"askPrice":102,"bidPrice":95.09,"week52High":139.44,"week52Low":71.59,"changeRate5Day":-0.037992,"changeRate20Day":-0.048002,"changeRate60Day":0.116124,"changeRateWTD":-0.001647,"changeRateMTD":0.015391,"changeRateQTD":0.015391,"changeRateYTD":-0.218407,"amount":125871833.587418,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.59164,"pbRate":1838.277612,"volumeRatio":0.352928,"committee":-0.809955,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219480000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.98,"latestTime":"18:42 EDT","volume":26860,"amount":2604853.7912,"timestamp":1790894552043,"change":-0.46999999999999886,"changeRate":-0.0048463600742420995},"preHourTrading":{"tag":"盘前","latestPrice":97.23,"preClose":95.51,"latestTime":"09:21 EDT","volume":548,"amount":52648.38212,"timestamp":1790860882463,"change":1.7199999999999989,"changeRate":0.01800858548843052},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.98,"latestTime":"18:42 EDT","volume":26860,"amount":2604853.7912,"timestamp":1790894552043,"change":-0.46999999999999886,"changeRate":-0.0048463600742420995},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.51000213623047,"latestTime":"20261001 04:00 EDT","volume":410,"amount":39304,"timestamp":1790841602233,"change":-0.029998779296875,"changeRate":-0.0003140904473448374},"impliedVol":0.5594,"impliedVolPercentile":0.7689},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.015262,"change":1.91,"latestPrice":127.06,"close":127.06,"volume":6070433,"market":"US","high":127.34,"low":124.23,"preClose":125.15,"open":124.35,"turnoverRate":0.005063,"peRate":16.882342,"amplitude":0.02485,"marketValue":152641940081.74,"askSize":1000,"bidSize":1,"askPrice":129.94,"bidPrice":123,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.017628,"changeRate20Day":-0.073907,"changeRate60Day":0.147579,"changeRateWTD":-0.001885,"changeRateMTD":0.015262,"changeRateQTD":0.015262,"changeRateYTD":0.357334,"amount":769443222.04509,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.009449,"pbRate":2.335796,"volumeRatio":0.990559,"committee":-0.998002,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025972,"floatMarketCap":152344940000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.06,"latestTime":"18:42 EDT","volume":230121,"amount":29239228.108314,"timestamp":1790894568329,"change":0.14000000000000057,"changeRate":0.0011018416496143598},"preHourTrading":{"tag":"盘前","latestPrice":124.23,"preClose":125.15,"latestTime":"09:29 EDT","volume":1956,"amount":244524.27396,"timestamp":1790861397142,"change":-0.9200000000000017,"changeRate":-0.007351178585697176},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.06,"latestTime":"18:42 EDT","volume":230121,"amount":29239228.108314,"timestamp":1790894568329,"change":0.14000000000000057,"changeRate":0.0011018416496143598},"overnightTrading":{"tag":"夜盘","latestPrice":124.62999725341797,"preClose":125.1500015258789,"latestTime":"20261001 04:00 EDT","volume":2591,"amount":323609,"timestamp":1790841602437,"change":-0.5200042724609375,"changeRate":-0.004155048071281161},"impliedVol":0.3284,"impliedVolPercentile":0.3904},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.01494,"change":0.45,"latestPrice":30.57,"close":30.57,"volume":7966723,"market":"US","high":30.62,"low":29.915,"preClose":30.12,"open":30.3,"turnoverRate":0.025782,"peRate":27.785732,"amplitude":0.023406,"marketValue":14708772435.78,"askSize":5,"bidSize":66,"askPrice":30.75,"bidPrice":29.97,"week52High":66.14,"week52Low":29.695,"changeRate5Day":0.005592,"changeRate20Day":-0.143937,"changeRate60Day":-0.319911,"changeRateWTD":0.017982,"changeRateMTD":0.01494,"changeRateQTD":0.01494,"changeRateYTD":-0.49067,"amount":242117869.884386,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":28.097504,"pbRate":10.288754,"volumeRatio":0.695463,"committee":0.859155,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.02332,"floatMarketCap":9446130000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.57,"latestTime":"18:29 EDT","volume":150676,"amount":4606267.327652,"timestamp":1790893751589,"change":0.0799999999999983,"changeRate":0.0026169447170427966},"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":30.12,"latestTime":"09:25 EDT","volume":566,"amount":17093.569598,"timestamp":1790861100031,"change":0.07000000000000028,"changeRate":0.0023240371845949627},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.57,"latestTime":"18:29 EDT","volume":150676,"amount":4606267.327652,"timestamp":1790893751589,"change":0.0799999999999983,"changeRate":0.0026169447170427966},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":30.1200008392334,"latestTime":"20261001 04:00 EDT","volume":245,"amount":7367,"timestamp":1790841602333,"change":-0.13000106811523438,"changeRate":-0.004316104398838493},"impliedVol":0.3856,"impliedVolPercentile":0.9721},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9836915,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015866,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":35,"bidSize":125,"askPrice":43.15,"bidPrice":42.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422093915.780811,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569263,"committee":0.5625,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"18:42 EDT","volume":524715,"amount":22562924.977245,"timestamp":1790894572211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"18:42 EDT","volume":524715,"amount":22562924.977245,"timestamp":1790894572211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":2156,"amount":92040,"timestamp":1790841602384,"change":0.13000106811523438,"changeRate":0.003068233924768982},"impliedVol":0.7465,"impliedVolPercentile":0.6414}]}}}