US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.05B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freshworks US FRSH	13.15	+2.81%	+0.3600	4.20M	55.03M	3.43B
Direxion Daily Technology Bull 3X ETF US TECL	239.33	+2.80%	+6.53	465.40K	110.35M	6.81B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.62M	94.66M	4.20B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.22M	1.41B	142.74B
HP Inc US HPQ	32.15	+2.78%	+0.8700	13.67M	438.85M	28.99B
Dorian LPG US LPG	56.59	+2.78%	+1.53	664.64K	37.39M	2.42B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	184.3	+2.77%	+4.97	3.31M	606.84M	3.85B
Hartford Insurance US HIG	125.74	+2.76%	+3.38	2.72M	339.43M	34.08B
KLA Corporation US KLAC	200.31	+2.76%	+5.38	8.70M	1.73B	261.66B
HDFC Bank US HDB	22.95	+2.73%	+0.6100	18.25M	419.36M	117.76B
Huntington Ingalls US HII	274.33	+2.72%	+7.26	807.23K	220.13M	10.77B
Keysight US KEYS	373.88	+2.70%	+9.84	1.27M	475.09M	63.56B
Dynatrace Holdings LLC US DT	59.26	+2.63%	+1.52	5.25M	309.72M	17.13B
Hasbro US HAS	89.98	+2.62%	+2.30	3.38M	302.30M	12.73B
Symbotic Inc. US SYM	43.17	+2.61%	+1.10	1.78M	76.97M	26.13B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.02B	212.06B
Lattice Semiconductor US LSCC	128.86	+2.58%	+3.24	1.59M	204.45M	18.30B
EOG Resources US EOG	141.31	+2.58%	+3.55	3.15M	444.41M	74.19B
Shake Shack US SHAK	60.19	+2.57%	+1.51	1.47M	88.50M	2.58B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6356502474,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770052270829.1223,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010635,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6356502433,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010635,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.028147,"change":0.36,"latestPrice":13.15,"close":13.15,"volume":4202171,"market":"US","high":13.3,"low":12.815,"preClose":12.79,"open":13.065,"turnoverRate":0.02001,"peRate":20.13243,"amplitude":0.03792,"marketValue":3432150000,"askSize":30,"bidSize":18,"askPrice":13.27,"bidPrice":13.04,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.026542,"changeRate20Day":-0.003033,"changeRate60Day":0.293019,"changeRateWTD":0.048644,"changeRateMTD":0.028147,"changeRateQTD":0.028147,"changeRateYTD":0.073469,"amount":55027915.27491,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.873016,"pbRate":3.830768,"volumeRatio":0.91859,"committee":-0.25,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761500000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:49 EDT","volume":61152,"amount":804187.570368,"timestamp":1790891357212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.79,"latestTime":"08:38 EDT","volume":4431,"amount":57086.722035,"timestamp":1790858326345,"change":0.120000000000001,"changeRate":0.00938232994526982},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:49 EDT","volume":61152,"amount":804187.570368,"timestamp":1790891357212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.789999961853027,"latestTime":"20261001 04:00 EDT","volume":17,"amount":217,"timestamp":1790841602291,"change":-0.039999961853027344,"changeRate":-0.0031274403418553344},"impliedVol":0.6433,"impliedVolPercentile":0.2829},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.02805,"change":6.53,"latestPrice":239.33,"close":239.33,"volume":465399,"market":"US","high":242.14,"low":231.81,"preClose":232.8,"open":236.16,"turnoverRate":0.016358,"peRate":0,"amplitude":0.044373,"marketValue":6808938500,"askSize":2,"bidSize":200,"askPrice":240.5,"bidPrice":238,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.044061,"changeRate20Day":0.234742,"changeRate60Day":0.213026,"changeRateWTD":0.020597,"changeRateMTD":0.02805,"changeRateQTD":0.02805,"changeRateYTD":1.037024,"amount":110353697.164078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164363,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.03489,"floatMarketCap":6808938500,"shortable":3,"shares":28450000,"floatShares":28450000,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.33,"latestTime":"18:00 EDT","volume":464,"amount":111249.8696,"timestamp":1790892011653,"change":-0.3300000000000125,"changeRate":-0.001378849287594587},"preHourTrading":{"tag":"盘前","latestPrice":237.45,"preClose":232.8,"latestTime":"09:28 EDT","volume":10211,"amount":2444762.95684,"timestamp":1790861339438,"change":4.649999999999977,"changeRate":0.019974226804123613},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.33,"latestTime":"18:00 EDT","volume":464,"amount":111249.8696,"timestamp":1790892011653,"change":-0.3300000000000125,"changeRate":-0.001378849287594587},"overnightTrading":{"tag":"夜盘","latestPrice":237.05999755859375,"preClose":232.8000030517578,"latestTime":"20261001 04:00 EDT","volume":4803,"amount":1143722,"timestamp":1790841602410,"change":4.2599945068359375,"changeRate":0.01829894523621988},"impliedVol":0.8232,"impliedVolPercentile":0.4064},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3616091,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024541,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":4,"bidSize":100,"askPrice":26.54,"bidPrice":26.1,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":94660069.587626,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.42529,"committee":0.923077,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.39,"latestTime":"17:57 EDT","volume":45447,"amount":1199252.163816,"timestamp":1790891878516,"change":-0.2699999999999996,"changeRate":-0.010231148162182629},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.39,"latestTime":"17:57 EDT","volume":45447,"amount":1199252.163816,"timestamp":1790891878516,"change":-0.2699999999999996,"changeRate":-0.010231148162182629},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.670000076293945,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":31200,"timestamp":1790841602420,"change":0.18000030517578125,"changeRate":0.007012088221301184},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10217299,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009926,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":40,"bidSize":104,"askPrice":137.3,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1406629254.139267,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.045411,"committee":0.444444,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.027813,"change":0.87,"latestPrice":32.15,"close":32.15,"volume":13672621,"market":"US","high":32.385,"low":31.33,"preClose":31.28,"open":31.61,"turnoverRate":0.015226,"peRate":12.246718,"amplitude":0.033728,"marketValue":28992579653.35,"askSize":54,"bidSize":1,"askPrice":32.16,"bidPrice":32.1,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.032434,"changeRate20Day":0.005002,"changeRate60Day":0.351976,"changeRateWTD":0.027157,"changeRateMTD":0.027813,"changeRateQTD":0.027813,"changeRateYTD":0.442998,"amount":438847666.531254,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.132075,"pbRate":-315.136735,"volumeRatio":1.076801,"committee":-0.963636,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036977,"floatMarketCap":28870700000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"17:57 EDT","volume":2719184,"amount":87421852.613888,"timestamp":1790891877221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.28,"latestTime":"09:29 EDT","volume":10423,"amount":328159.8166,"timestamp":1790861399985,"change":0.6499999999999986,"changeRate":0.020780051150895096},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"17:57 EDT","volume":2719184,"amount":87421852.613888,"timestamp":1790891877221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.280000686645508,"latestTime":"20261001 04:00 EDT","volume":406,"amount":12726,"timestamp":1790841602412,"change":0.019998550415039062,"changeRate":0.0006393398329935818},"impliedVol":0.4911,"impliedVolPercentile":0.6135},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.027788,"change":1.53,"latestPrice":56.59,"close":56.59,"volume":664637,"market":"US","high":56.75,"low":54.1,"preClose":55.06,"open":54.39,"turnoverRate":0.018112,"peRate":7.505305,"amplitude":0.048129,"marketValue":2424208871.26,"askSize":200,"bidSize":36,"askPrice":56.61,"bidPrice":55.49,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.046994,"changeRate20Day":0.085555,"changeRate60Day":0.392128,"changeRateWTD":0.059143,"changeRateMTD":0.027788,"changeRateQTD":0.027788,"changeRateYTD":1.324979,"amount":37390861.46167,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.464758,"pbRate":1.96051,"volumeRatio":1.138848,"committee":-0.694915,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.059198,"floatMarketCap":2076637958,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"17:49 EDT","volume":126197,"amount":7141488.23,"timestamp":1790891371378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.06,"latestTime":"07:59 EDT","volume":58,"amount":3220.86992,"timestamp":1790855961627,"change":0.9199999999999946,"changeRate":0.01670904467853241},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"17:49 EDT","volume":126197,"amount":7141488.23,"timestamp":1790891371378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.060001373291016,"preClose":55.060001373291016,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.6813},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.027714,"change":4.97,"latestPrice":184.3,"close":184.3,"volume":3311313,"market":"US","high":184.56,"low":178.4301,"preClose":179.33,"open":178.97,"turnoverRate":0.158436,"peRate":66.558036,"amplitude":0.034182,"marketValue":3851870000,"askSize":300,"bidSize":100,"askPrice":184.8,"bidPrice":183.81,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.001358,"changeRate20Day":-0.045869,"changeRate60Day":0.137725,"changeRateWTD":0.015427,"changeRateMTD":0.027714,"changeRateQTD":0.027714,"changeRateYTD":0.459686,"amount":606841964.361877,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.607093,"pbRate":1.287557,"volumeRatio":0.966417,"committee":-0.5,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.017634,"floatMarketCap":3851870000,"shortable":3,"shares":20900000,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.3,"latestTime":"17:53 EDT","volume":17118,"amount":3155913.16668,"timestamp":1790891618713,"change":0.29999999999998295,"changeRate":0.0016277807921865595},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.33,"latestTime":"09:28 EDT","volume":7386,"amount":1323443.56992,"timestamp":1790861330576,"change":-0.3300000000000125,"changeRate":-0.0018401829030280069},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.3,"latestTime":"17:53 EDT","volume":17118,"amount":3155913.16668,"timestamp":1790891618713,"change":0.29999999999998295,"changeRate":0.0016277807921865595},"overnightTrading":{"tag":"夜盘","latestPrice":179.7899932861328,"preClose":179.3300018310547,"latestTime":"20261001 04:00 EDT","volume":6539,"amount":1174281,"timestamp":1790841602363,"change":0.459991455078125,"changeRate":0.0025650557652448984},"impliedVol":0.3452,"impliedVolPercentile":0.51},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.027623,"change":3.38,"latestPrice":125.74,"close":125.74,"volume":2718547,"market":"US","high":126.19,"low":120.42,"preClose":122.36,"open":120.42,"turnoverRate":0.010069,"peRate":8.125115,"amplitude":0.047156,"marketValue":34075540000,"askSize":3,"bidSize":24,"askPrice":125.74,"bidPrice":123.87,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.000398,"changeRate20Day":-0.083594,"changeRate60Day":-0.0937,"changeRateWTD":0.012155,"changeRateMTD":0.027623,"changeRateQTD":0.027623,"changeRateYTD":-0.087518,"amount":339429670.400032,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.43994,"pbRate":1.765664,"volumeRatio":1.437971,"committee":0.777778,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.003132,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018451,"floatMarketCap":33949800000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"17:49 EDT","volume":76045,"amount":9561902.10225,"timestamp":1790891371312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.36,"preClose":122.36,"latestTime":"08:19 EDT","volume":56,"amount":6857.38032,"timestamp":1790857187601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"17:49 EDT","volume":76045,"amount":9561902.10225,"timestamp":1790891371312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.43000030517578,"preClose":122.36000061035156,"latestTime":"20261001 04:00 EDT","volume":1,"amount":123,"timestamp":1790841602438,"change":1.0699996948242188,"changeRate":0.008744685268771547},"impliedVol":0.2265,"impliedVolPercentile":0.4502},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.0276,"change":5.38,"latestPrice":200.31,"close":200.31,"volume":8695843,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006657,"peRate":54.729507,"amplitude":0.036321,"marketValue":261659987315.1,"askSize":30,"bidSize":330,"askPrice":200.4,"bidPrice":199.04,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070547,"changeRate20Day":0.162835,"changeRate60Day":-0.094358,"changeRateWTD":0.065932,"changeRateMTD":0.0276,"changeRateQTD":0.0276,"changeRateYTD":0.648533,"amount":1731551245.34082,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.729508,"pbRate":41.207465,"volumeRatio":1.135473,"committee":0.833333,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003994,"floatMarketCap":261659987315.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":200.33,"latestTime":"18:01 EDT","volume":408806,"amount":81894850.94558,"timestamp":1790892114122,"change":-0.3300000000000125,"changeRate":-0.0016472819847252657},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200.33,"latestTime":"18:01 EDT","volume":408806,"amount":81894850.94558,"timestamp":1790892114122,"change":-0.3300000000000125,"changeRate":-0.0016472819847252657},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":194.92999267578125,"latestTime":"20261001 04:00 EDT","volume":30944,"amount":6197607,"timestamp":1790841602429,"change":3.6300048828125,"changeRate":0.018622095209587027},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027305,"change":0.61,"latestPrice":22.95,"close":22.95,"volume":18248675,"market":"US","high":23.55,"low":22.6,"preClose":22.34,"open":23.01,"turnoverRate":0.003577,"peRate":15.622873,"amplitude":0.042525,"marketValue":117759267709.2,"askSize":500,"bidSize":5,"askPrice":23.6,"bidPrice":22.9,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.005256,"changeRate20Day":-0.011202,"changeRate60Day":-0.122371,"changeRateWTD":-0.002608,"changeRateMTD":0.027305,"changeRateQTD":0.027305,"changeRateYTD":-0.371921,"amount":419361365.237141,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.555884,"pbRate":1.45627,"volumeRatio":2.110984,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000654,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.699346,"floatMarketCap":117078991612.2,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:49 EDT","volume":195162,"amount":4479448.193682,"timestamp":1790891356008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.34,"latestTime":"09:29 EDT","volume":151253,"amount":3476032.91974,"timestamp":1790861399999,"change":0.6799999999999997,"changeRate":0.030438675022381366},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:49 EDT","volume":195162,"amount":4479448.193682,"timestamp":1790891356008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.34000015258789,"latestTime":"20261001 04:00 EDT","volume":518,"amount":11543,"timestamp":1790841602424,"change":-0.06999969482421875,"changeRate":-0.003133379335098613},"impliedVol":0.3351,"impliedVolPercentile":0.6454},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.027184,"change":7.26,"latestPrice":274.33,"close":274.33,"volume":807229,"market":"US","high":275.98,"low":266.39,"preClose":267.07,"open":269.09,"turnoverRate":0.020713,"peRate":16.337249,"amplitude":0.035908,"marketValue":10765102589.22,"askSize":10,"bidSize":10,"askPrice":281.76,"bidPrice":269,"week52High":460,"week52Low":256.7875,"changeRate5Day":0.031316,"changeRate20Day":-0.049841,"changeRate60Day":-0.052302,"changeRateWTD":0.03905,"changeRateMTD":0.027184,"changeRateQTD":0.027184,"changeRateYTD":-0.193313,"amount":220133476.73584,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":17.825211,"pbRate":2.026563,"volumeRatio":1.557122,"committee":0,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.020012,"floatMarketCap":10691056532.939999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":274.33,"latestTime":"17:53 EDT","volume":19691,"amount":5401796.98002,"timestamp":1790891619054,"change":-4.329999999999984,"changeRate":-0.015783909889549027},"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":267.07,"latestTime":"09:16 EDT","volume":311,"amount":83758.17168,"timestamp":1790860588215,"change":2.680000000000007,"changeRate":0.010034822331224049},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":274.33,"latestTime":"17:53 EDT","volume":19691,"amount":5401796.98002,"timestamp":1790891619054,"change":-4.329999999999984,"changeRate":-0.015783909889549027},"overnightTrading":{"tag":"夜盘","latestPrice":267.7799987792969,"preClose":267.07000732421875,"latestTime":"20261001 04:00 EDT","volume":5,"amount":1339,"timestamp":1790841602322,"change":0.709991455078125,"changeRate":0.0026584469824655625},"impliedVol":0.3805,"impliedVolPercentile":0.502},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.02703,"change":9.84,"latestPrice":373.88,"close":373.88,"volume":1274256,"market":"US","high":376.675,"low":363.01,"preClose":364.04,"open":367.2,"turnoverRate":0.007511,"peRate":51.355924,"amplitude":0.037537,"marketValue":63559600000,"askSize":30,"bidSize":27,"askPrice":379,"bidPrice":374,"week52High":376.675,"week52Low":158.79,"changeRate5Day":0.045701,"changeRate20Day":0.162634,"changeRate60Day":0.17854,"changeRateWTD":0.03239,"changeRateMTD":0.02703,"changeRateQTD":0.02703,"changeRateYTD":0.840051,"amount":475086758.225098,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.013438,"pbRate":9.672744,"volumeRatio":1.333523,"committee":-0.052632,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63429604167.28,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.88,"latestTime":"17:57 EDT","volume":234961,"amount":87847148.1917,"timestamp":1790891841872,"change":0.12000000000000455,"changeRate":0.0003209585963410842},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":364.04,"latestTime":"09:29 EDT","volume":467,"amount":172474.9618,"timestamp":1790861345223,"change":2.9599999999999795,"changeRate":0.00813097461817377},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.88,"latestTime":"17:57 EDT","volume":234961,"amount":87847148.1917,"timestamp":1790891841872,"change":0.12000000000000455,"changeRate":0.0003209585963410842},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":364.0400085449219,"latestTime":"20261001 04:00 EDT","volume":485,"amount":179096,"timestamp":1790841602329,"change":3.959991455078125,"changeRate":0.01087790177487997},"impliedVol":0.3974,"impliedVolPercentile":0.3665},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026325,"change":1.52,"latestPrice":59.26,"close":59.26,"volume":5248199,"market":"US","high":59.42,"low":58.26,"preClose":57.74,"open":59.04,"turnoverRate":0.018271,"peRate":118.492752,"amplitude":0.02009,"marketValue":17126266105.28,"askSize":25,"bidSize":1,"askPrice":59.59,"bidPrice":59.01,"week52High":59.42,"week52Low":31.635,"changeRate5Day":0.009884,"changeRate20Day":0.16493,"changeRate60Day":0.351734,"changeRateWTD":0.022606,"changeRateMTD":0.026325,"changeRateQTD":0.026325,"changeRateYTD":0.367328,"amount":309715153.375767,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":109.740741,"pbRate":6.988165,"volumeRatio":0.805521,"committee":-0.923077,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17021948356.88,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.26,"latestTime":"18:01 EDT","volume":193301,"amount":11454303.97931,"timestamp":1790892062194,"change":-0.22999999999999687,"changeRate":-0.0038812014849813853},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":57.74,"latestTime":"09:29 EDT","volume":6782,"amount":399012.886546,"timestamp":1790861384140,"change":1.509999999999998,"changeRate":0.026151714582611674},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.26,"latestTime":"18:01 EDT","volume":193301,"amount":11454303.97931,"timestamp":1790892062194,"change":-0.22999999999999687,"changeRate":-0.0038812014849813853},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.7400016784668,"latestTime":"20261001 04:00 EDT","volume":1792,"amount":103536,"timestamp":1790841602409,"change":0.05999755859375,"changeRate":0.0010390986638319603},"impliedVol":0.4966,"impliedVolPercentile":0.5339},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.026232,"change":2.3,"latestPrice":89.98,"close":89.98,"volume":3380500,"market":"US","high":91.62,"low":86.85,"preClose":87.68,"open":87.68,"turnoverRate":0.024132,"peRate":16.010676,"amplitude":0.054402,"marketValue":12734108529.12,"askSize":21,"bidSize":22,"askPrice":91.73,"bidPrice":88.23,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.036517,"changeRate20Day":-0.037647,"changeRate60Day":0.186132,"changeRateWTD":0.021455,"changeRateMTD":0.026232,"changeRateQTD":0.026232,"changeRateYTD":0.097317,"amount":302301454.936981,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.057443,"volumeRatio":2.077921,"committee":0.023256,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000611,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031118,"floatMarketCap":12604477852.34,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"16:15 EDT","volume":21471,"amount":1931960.58,"timestamp":1790885700273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"09:18 EDT","volume":2535,"amount":222649.05,"timestamp":1790860695361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"16:15 EDT","volume":21471,"amount":1931960.58,"timestamp":1790885700273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":87.68000030517578,"latestTime":"20261001 04:00 EDT","volume":1,"amount":88,"timestamp":1790841602430,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.9602},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.026147,"change":1.1,"latestPrice":43.17,"close":43.17,"volume":1784542,"market":"US","high":44.3,"low":42,"preClose":42.07,"open":42.19,"turnoverRate":0.015654,"peRate":478.603107,"amplitude":0.054671,"marketValue":26133943776,"askSize":37,"bidSize":10,"askPrice":43.26,"bidPrice":43.19,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.019755,"changeRate20Day":0.082769,"changeRate60Day":0.0355,"changeRateWTD":-0.006901,"changeRateMTD":0.026147,"changeRateQTD":0.026147,"changeRateYTD":-0.274454,"amount":76970811.02964,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.872301,"volumeRatio":1.627175,"committee":-0.574468,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4921379956.83,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.17,"latestTime":"17:59 EDT","volume":10684,"amount":462076.888752,"timestamp":1790891948431,"change":0.0899999999999963,"changeRate":0.002084781097984626},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42.07,"latestTime":"09:29 EDT","volume":6658,"amount":280582.341488,"timestamp":1790861391298,"change":0.10000000000000142,"changeRate":0.002376990729736188},"postHourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.17,"latestTime":"17:59 EDT","volume":10684,"amount":462076.888752,"timestamp":1790891948431,"change":0.0899999999999963,"changeRate":0.002084781097984626},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.06999969482422,"latestTime":"20261001 04:00 EDT","volume":4481,"amount":191115,"timestamp":1790841602394,"change":0.529998779296875,"changeRate":0.012598021942987548},"impliedVol":0.6399,"impliedVolPercentile":0.2072},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8879675,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009509,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":50,"bidSize":10,"askPrice":226,"bidPrice":225.77,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2024898264.544296,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.025028,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.62,"latestTime":"18:01 EDT","volume":739156,"amount":166769773.72484,"timestamp":1790892086848,"change":0.37999999999999545,"changeRate":0.001684247850367855},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.62,"latestTime":"18:01 EDT","volume":739156,"amount":166769773.72484,"timestamp":1790892086848,"change":0.37999999999999545,"changeRate":0.001684247850367855},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":219.92999267578125,"latestTime":"20261001 04:00 EDT","volume":8782,"amount":1931349,"timestamp":1790841602429,"change":-0.9199981689453125,"changeRate":-0.004183140997515356},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.025792,"change":3.24,"latestPrice":128.86,"close":128.86,"volume":1591139,"market":"US","high":130.17,"low":125.2301,"preClose":125.62,"open":126.19,"turnoverRate":0.011331,"peRate":511.651746,"amplitude":0.039324,"marketValue":18298120000,"askSize":27,"bidSize":15,"askPrice":131.42,"bidPrice":126.35,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.054328,"changeRate20Day":0.131542,"changeRate60Day":-0.027325,"changeRateWTD":0.006326,"changeRateMTD":0.025792,"changeRateQTD":0.025792,"changeRateYTD":0.751291,"amount":204452208.371902,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6443,"pbRate":23.234911,"volumeRatio":1.048986,"committee":-0.285714,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095400154.06,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"17:55 EDT","volume":217780,"amount":28063207.023,"timestamp":1790891718285,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.62,"latestTime":"09:29 EDT","volume":3302,"amount":420346.4161,"timestamp":1790861399911,"change":0.37999999999999545,"changeRate":0.003024996019742043},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"17:55 EDT","volume":217780,"amount":28063207.023,"timestamp":1790891718285,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":125.62000274658203,"latestTime":"20261001 04:00 EDT","volume":367,"amount":46609,"timestamp":1790841602365,"change":3.4099960327148438,"changeRate":0.027145326844116992},"impliedVol":0.6542,"impliedVolPercentile":0.5458},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.025769,"change":3.55,"latestPrice":141.31,"close":141.31,"volume":3149951,"market":"US","high":142.15,"low":137.525,"preClose":137.76,"open":137.99,"turnoverRate":0.006023,"peRate":10.996887,"amplitude":0.033573,"marketValue":74187750000,"askSize":117,"bidSize":100,"askPrice":143.25,"bidPrice":139.6,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.01085,"changeRate20Day":-0.051356,"changeRate60Day":0.027037,"changeRateWTD":0.00684,"changeRateMTD":0.025769,"changeRateQTD":0.025769,"changeRateYTD":0.345681,"amount":444409223.792465,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.494518,"pbRate":2.328262,"volumeRatio":1.125129,"committee":-0.078341,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028873,"floatMarketCap":73905130000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":141.31,"latestTime":"17:57 EDT","volume":174165,"amount":24611278.79145,"timestamp":1790891857262,"change":1.4799999999999898,"changeRate":0.010473427216757411},"preHourTrading":{"tag":"盘前","latestPrice":137.94,"preClose":137.76,"latestTime":"09:29 EDT","volume":742,"amount":102142.42892,"timestamp":1790861396159,"change":0.18000000000000682,"changeRate":0.001306620209059283},"postHourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":141.31,"latestTime":"17:57 EDT","volume":174165,"amount":24611278.79145,"timestamp":1790891857262,"change":1.4799999999999898,"changeRate":0.010473427216757411},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.75999450683594,"latestTime":"20261001 04:00 EDT","volume":718,"amount":98741,"timestamp":1790841602438,"change":-0.05999755859375,"changeRate":-0.00043552236488201076},"impliedVol":0.3376,"impliedVolPercentile":0.5299},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.025733,"change":1.51,"latestPrice":60.19,"close":60.19,"volume":1465970,"market":"US","high":61.08,"low":58.81,"preClose":58.68,"open":58.81,"turnoverRate":0.038131,"peRate":63.36203,"amplitude":0.038684,"marketValue":2578473391,"askSize":1,"bidSize":30,"askPrice":61.43,"bidPrice":58.5,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.047694,"changeRate20Day":-0.113549,"changeRate60Day":0.109289,"changeRateWTD":0.083528,"changeRateMTD":0.025733,"changeRateQTD":0.025733,"changeRateYTD":-0.25847,"amount":88495825.976028,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":55.220183,"pbRate":4.737046,"volumeRatio":0.777948,"committee":0.935484,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314028626,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":60.19,"latestTime":"17:40 EDT","volume":34852,"amount":2100352.573616,"timestamp":1790890844916,"change":0.9600000000000009,"changeRate":0.01594949327130754},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.68,"latestTime":"09:25 EDT","volume":502,"amount":29325.59504,"timestamp":1790861110728,"change":-0.17999999999999972,"changeRate":-0.0030674846625766824},"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":60.19,"latestTime":"17:40 EDT","volume":34852,"amount":2100352.573616,"timestamp":1790890844916,"change":0.9600000000000009,"changeRate":0.01594949327130754},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.68000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5793,"impliedVolPercentile":0.6295},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4646114,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017781,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":90,"bidSize":2,"askPrice":284,"bidPrice":282.3,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1315838950.74884,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.212889,"committee":-0.956522,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737}]}}}