US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

44.11

+0.99002.30%

Post-market: 43.57-0.5400-1.22%18:06 EDT

Volume:3.71M

Turnover:162.80M

Market Cap:10.21B

PE:24.23

High:44.17

Open:43.36

Low:42.81

Close:43.12

52wk High:52.68

52wk Low:32.73

Shares:231.50M

Float Shares:181.28M

Volume Ratio:1.07

T/O Rate:2.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.82

EPS(LYR):1.60

ROE:16.00%

ROA:9.36%

PB:4.40

PE(LYR):27.59

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Grocery Outlet Rises After BofA Lifts Rating to 'buy'

Meta Muse's Hottest Rival Just Got a $10B Valuation. Most People Can't Even Use it Yet.

Maplebear Eliminates Series A Preferred, Streamlining Capital

Maplebear - Converts 5,833,333 Series a Preferred Stock into Common Stock on Sept 21, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CART"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":44.11,"timestamp":1790884800000,"preClose":43.12,"halted":0,"volume":3712842,"hourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":44.11,"latestTime":"18:06 EDT","volume":200250,"amount":8833003.8705,"timestamp":1790892365503,"change":-0.54,"changeRate":-0.012242,"amplitude":0.018814},"delay":0,"changeRate":0.022959183673469434,"floatShares":181276847,"shares":231500100,"eps":1.820662,"marketStatus":"Post-Mkt","change":0.99,"latestTime":"10-01 18:12:49 EDT","open":43.36,"high":44.17,"low":42.81,"amount":162803343.272346,"amplitude":0.03154,"askPrice":48.03,"askSize":100,"bidPrice":43.25,"bidSize":46,"shortable":3,"etf":0,"ttmEps":1.820662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":43.12,"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.12,"latestTime":"09:19 EDT","volume":1564,"amount":67583.42724,"timestamp":1790860792939,"change":0.08,"changeRate":0.001855,"amplitude":0.069109},"postHourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":44.11,"latestTime":"18:06 EDT","volume":200250,"amount":8833003.8705,"timestamp":1790892365503,"change":-0.54,"changeRate":-0.012242,"amplitude":0.018814},"volumeRatio":1.071962,"impliedVol":0.4335,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":181276847,"roa":"9.36%","roe":"16.00%","lyrEps":1.598592,"volumeRatio":1.071962,"shares":231500100,"dividePrice":0,"high":44.17,"amplitude":0.03154,"preClose":43.12,"low":42.81,"week52Low":32.73,"pbRate":"4.40","psRate":"2.56","week52High":52.68,"institutionHeld":0,"latestPrice":44.11,"committee":-0.369863,"eps":1.820662,"divideRate":0,"volume":3712842,"delay":0,"ttmEps":1.820662,"open":43.36,"prevYearClose":44.98,"prevWeekClose":43.19,"prevMonthClose":43.12,"prevQuarterClose":43.12,"fiveDayClose":43.26,"twentyDayClose":51.53,"sixtyDayClose":47.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CART","fiscalQuarterEnding":"2026/06","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2026-05-06","symbol":"CART","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-02-12","symbol":"CART","fiscalQuarterEnding":"2025/12","expectedEps":0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-11-10","symbol":"CART","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-08-07","symbol":"CART","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3235,"hold":0.4412,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2026-09-30","current":24.153302,"percent":0.508152,"low":-96.507078,"twenty":-5.637769,"median":20.864071,"eighty":24.410645,"high":30.752156,"avg":7.172232,"sd":30.2199,"marketCap":10067937913},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091},{"date":"2025-06-20","current":25.977124,"twenty":-6.443138,"median":-5.155101,"eighty":24.901055,"marketCap":11248094483},{"date":"2025-06-27","current":27.061009,"twenty":-6.428212,"median":-5.08259,"eighty":25.144444,"marketCap":11717416923},{"date":"2025-07-03","current":28.409844,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"marketCap":12301462627},{"date":"2025-07-11","current":29.162543,"twenty":-6.338795,"median":-5.052162,"eighty":25.348108,"marketCap":12627380988},{"date":"2025-07-18","current":29.126413,"twenty":-6.327293,"median":-4.997706,"eighty":25.567973,"marketCap":12611736906},{"date":"2025-07-25","current":30.011586,"twenty":-6.320721,"median":-4.980268,"eighty":25.932486,"marketCap":12995016899},{"date":"2025-08-01","current":28.88555,"twenty":-6.315792,"median":-4.972157,"eighty":26.091534,"marketCap":12507443031},{"date":"2025-08-08","current":29.740615,"twenty":-6.260875,"median":-4.92308,"eighty":26.260138,"marketCap":12877686289},{"date":"2025-08-15","current":23.685152,"twenty":-6.256643,"median":-4.798396,"eighty":26.34444,"marketCap":11558354271},{"date":"2025-08-22","current":24.033344,"twenty":-6.248428,"median":-4.624772,"eighty":26.296999,"marketCap":11728271958},{"date":"2025-08-29","current":23.671656,"twenty":-6.227069,"median":5.985567,"eighty":26.260138,"marketCap":11551768314},{"date":"2025-09-05","current":24.000954,"twenty":-6.224607,"median":9.110228,"eighty":26.231235,"marketCap":11712465662},{"date":"2025-09-12","current":24.794508,"twenty":-6.217845,"median":9.169724,"eighty":26.137298,"marketCap":12099719924},{"date":"2025-09-19","current":24.508397,"twenty":-6.214402,"median":9.216204,"eighty":26.103346,"marketCap":11960097639},{"date":"2025-09-26","current":22.894298,"twenty":-6.212611,"median":9.262685,"eighty":26.093283,"marketCap":11172417200},{"date":"2025-10-03","current":21.215418,"twenty":-6.210585,"median":9.381676,"eighty":26.045071,"marketCap":10353124168},{"date":"2025-10-10","current":21.102054,"twenty":-6.186802,"median":9.508104,"eighty":26.003596,"marketCap":10297802130},{"date":"2025-10-17","current":21.04807,"twenty":-6.1679,"median":9.80558,"eighty":25.980925,"marketCap":10271458303},{"date":"2025-10-24","current":21.280198,"twenty":-6.160484,"median":10.006377,"eighty":25.941414,"marketCap":10384736761},{"date":"2025-10-31","current":19.784862,"twenty":-6.154969,"median":10.077029,"eighty":25.835283,"marketCap":9655012742},{"date":"2025-11-07","current":18.883342,"twenty":-6.148601,"median":10.155116,"eighty":25.764695,"marketCap":9215070824},{"date":"2025-11-14","current":20.599133,"twenty":-6.141449,"median":10.826297,"eighty":25.623518,"marketCap":10587954438},{"date":"2025-11-21","current":20.502088,"twenty":-6.133426,"median":11.114479,"eighty":25.572602,"marketCap":10538073174},{"date":"2025-11-28","current":21.457218,"twenty":-6.129018,"median":11.192566,"eighty":25.529786,"marketCap":11029009817},{"date":"2025-12-05","current":22.029274,"twenty":-6.126976,"median":11.959746,"eighty":25.42177,"marketCap":11323046737},{"date":"2025-12-12","current":22.805636,"twenty":-6.122901,"median":19.644506,"eighty":25.359029,"marketCap":11722096842},{"date":"2025-12-19","current":22.958865,"twenty":-6.105485,"median":19.811853,"eighty":25.350422,"marketCap":11800856731},{"date":"2025-12-26","current":23.3164,"twenty":-6.09497,"median":19.871235,"eighty":25.348108,"marketCap":11984629806},{"date":"2026-01-02","current":22.974188,"twenty":-6.093984,"median":20.052332,"eighty":25.337693,"marketCap":11808732720},{"date":"2026-01-09","current":21.978197,"twenty":-6.090698,"median":20.21133,"eighty":25.293721,"marketCap":11296793440},{"date":"2026-01-16","current":20.333536,"twenty":-6.077335,"median":20.366903,"eighty":25.280992,"marketCap":10451437296},{"date":"2026-01-23","current":19.618465,"twenty":-6.07646,"median":20.214029,"eighty":25.267106,"marketCap":10083891147},{"date":"2026-01-30","current":18.939148,"twenty":-6.070981,"median":20.21133,"eighty":25.267106,"marketCap":9734722305},{"date":"2026-02-06","current":17.544761,"twenty":-6.064166,"median":20.105963,"eighty":25.23239,"marketCap":9018007313},{"date":"2026-02-13","current":16.977813,"twenty":-6.062629,"median":19.919816,"eighty":25.191889,"marketCap":8726595723},{"date":"2026-02-20","current":20.888109,"twenty":-6.057481,"median":20.082696,"eighty":25.178003,"marketCap":9336984864},{"date":"2026-02-27","current":22.57666,"twenty":-6.026724,"median":20.17028,"eighty":25.116677,"marketCap":10091767136},{"date":"2026-03-06","current":19.79826,"twenty":-6.006765,"median":20.12923,"eighty":25.050389,"marketCap":8849822017},{"date":"2026-03-13","current":20.298868,"twenty":-5.993903,"median":20.20127,"eighty":25.028795,"marketCap":9073594025},{"date":"2026-03-20","current":19.642156,"twenty":-5.974416,"median":20.216728,"eighty":25.024605,"marketCap":8780043648},{"date":"2026-03-27","current":19.534498,"twenty":-5.963592,"median":20.20127,"eighty":25.010211,"marketCap":8731920636},{"date":"2026-04-02","current":20.799477,"twenty":-5.94075,"median":20.177753,"eighty":24.94951,"marketCap":9297366034},{"date":"2026-04-10","current":21.714567,"twenty":-5.922231,"median":20.216728,"eighty":24.906099,"marketCap":9706411641},{"date":"2026-04-17","current":22.103542,"twenty":-5.896943,"median":20.337733,"eighty":24.89798,"marketCap":9880283247},{"date":"2026-04-24","current":22.596026,"twenty":-5.876118,"median":20.379504,"eighty":24.861331,"marketCap":10100423721},{"date":"2026-05-01","current":22.426569,"twenty":-5.853218,"median":20.424563,"eighty":24.832005,"marketCap":10024676461},{"date":"2026-05-08","current":18.541485,"twenty":-5.836864,"median":20.444206,"eighty":24.807655,"marketCap":8992620042},{"date":"2026-05-15","current":18.642468,"twenty":-5.826952,"median":20.408369,"eighty":24.791269,"marketCap":9041596944},{"date":"2026-05-22","current":19.427516,"twenty":-5.820689,"median":20.368846,"eighty":24.777354,"marketCap":9422345243},{"date":"2026-05-29","current":19.354826,"twenty":-5.818281,"median":20.333536,"eighty":24.762574,"marketCap":9387090771},{"date":"2026-06-05","current":20.101107,"twenty":-5.812826,"median":20.257798,"eighty":24.730231,"marketCap":9749036684},{"date":"2026-06-12","current":20.304638,"twenty":-5.79616,"median":20.298868,"eighty":24.672979,"marketCap":9847749206},{"date":"2026-06-18","current":20.750467,"twenty":-5.768691,"median":20.304638,"eighty":24.623711,"marketCap":10063976635},{"date":"2026-06-26","current":22.679166,"twenty":-5.730176,"median":20.355389,"eighty":24.571792,"marketCap":10999395295},{"date":"2026-07-02","current":21.724508,"twenty":-5.729146,"median":20.389888,"eighty":24.567778,"marketCap":10536386561},{"date":"2026-07-10","current":23.39637,"twenty":-5.709008,"median":20.432661,"eighty":24.546185,"marketCap":11347239419},{"date":"2026-07-17","current":22.402945,"twenty":-5.697571,"median":20.447111,"eighty":24.514936,"marketCap":10865428301},{"date":"2026-07-24","current":20.609934,"twenty":-5.689686,"median":20.470449,"eighty":24.508397,"marketCap":9995817989},{"date":"2026-07-31","current":21.685741,"twenty":-5.6856,"median":20.503418,"eighty":24.460891,"marketCap":10517584176},{"date":"2026-08-07","current":22.002895,"twenty":-5.679286,"median":20.537053,"eighty":24.423064,"marketCap":10583392524},{"date":"2026-08-14","current":24.102959,"twenty":-5.670345,"median":20.578778,"eighty":24.390703,"marketCap":11593523355},{"date":"2026-08-21","current":24.579435,"twenty":-5.665755,"median":20.609641,"eighty":24.392851,"marketCap":11822708421},{"date":"2026-08-28","current":24.295475,"twenty":-5.657211,"median":20.655317,"eighty":24.437842,"marketCap":11686123382},{"date":"2026-09-04","current":24.892273,"twenty":-5.651342,"median":20.696824,"eighty":24.460891,"marketCap":11973183465},{"date":"2026-09-11","current":22.736098,"twenty":-5.649381,"median":20.764311,"eighty":24.472768,"marketCap":10936063165},{"date":"2026-09-18","current":21.864965,"twenty":-5.648621,"median":20.864071,"eighty":24.440635,"marketCap":10517048043},{"date":"2026-09-25","current":20.820567,"twenty":-5.64267,"median":20.866763,"eighty":24.423965,"marketCap":10014692898},{"date":"2026-09-30","current":20.931264,"twenty":-5.637769,"median":20.864071,"eighty":24.410645,"marketCap":10067937913}],"updateTime":1790874270332},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671783205","title":"Grocery Outlet Rises After BofA Lifts Rating to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783205?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:07","pubTimestamp":1790780855,"startTime":"0","endTime":"0","summary":"BUZZ-Grocery Outlet rises after BofA lifts rating to 'buy'** Discount grocery retailer Grocery Outlet HoldingGO.Oclimbs 2.6% to $11.25 after BofA upgrades stock to \"buy\" from \"neutral\"** Brokerage raises PT to $15 from $12.50** BofA says valuations remain attractive despite concerns about supply chain costs, East Coast productivity and mixed results from its store refresh program** Says co's \"treasure hunt\" shopping model is improving under CEO Jason Potter** Expects e-commerce pricing parity with DoorDashDASH.O, Uber Technologies'UBER.KUber Eats and InstacartCART.TOto support co's sales** In August, coforecasta smaller decline in annual sales and reported better-than-expected Q2 results** 1 of 14 brokerages rate the stock a \"strong buy\", 12 \"hold\", and 1 \"sell\"; median PT is $11 - data compiled by LSEG** Including session's moves, GO up 11.3% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","GB00BDT5M118.USD","SG9999014914.USD","IE00B7SZLL34.SGD","LU0006306889.USD","LU2264538146.SGD","CARX","BK4503","LU0552385451.USD","SG9999018865.SGD","GB00B4QBRK32.GBP","LU0471298777.SGD","IYT","BK4551","GO","LU2404859667.USD","LU2404859741.USD","IE0002270589.USD","IE00B19Z3581.USD","CART","IE00B19Z3B42.SGD","SG9999017495.SGD","BK4022","FDRV","SG9999014880.SGD","IE00BFMHRM44.USD","BK4113","LU0690374615.EUR","LU2237957811.SGD","UBER","LU0690374961.EUR","SGXZ51526630.SGD","WNDR","SGXZ81514606.USD","UBRL","LU0082616367.USD","SG9999018857.SGD","TPOR","BK4550","LU1814569148.SGD","LU0353189680.USD","SG9999015952.SGD","SG9999000418.SGD","LU0642271901.SGD","BK4230","LU1316542783.SGD","UBEW","BK4588","LU2237957902.USD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251851","title":"Meta Muse's Hottest Rival Just Got a $10B Valuation. Most People Can't Even Use it Yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671251851?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:28","pubTimestamp":1790612880,"startTime":"0","endTime":"0","summary":"The launch of Meta's artificial intelligence personal assistant Muse has brought new excitement to the space, along with pain for the many businesses it threatens. But while Meta is the AI agent to be","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK4561","BK4613","BK4097","CART","CHAT","BK4539","BK4113","S","BK4585","AGIX","ARTY","BK4588","BK4023","VTHR","QTOC","BK4560","BK4528","DOCU","LU2286300806.USD","CARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670542236","title":"Maplebear Eliminates Series A Preferred, Streamlining Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2670542236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670542236?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:54","pubTimestamp":1790369663,"startTime":"0","endTime":"0","summary":"Maplebear ( ($CART) ) has shared an update. On September 21, 2026, Maplebear Inc. received a notice from the holder of all 5,833,333 shares of its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maplebear-eliminates-series-a-preferred-streamlining-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maplebear-eliminates-series-a-preferred-streamlining-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","CARX","BK4113","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670594424","title":"Maplebear - Converts 5,833,333 Series a Preferred Stock into Common Stock on Sept 21, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670594424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670594424?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:11","pubTimestamp":1790367060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CART","BK4588","BK4585","CARX","BK4113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CART\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}