US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.36B

Turnover:770.76B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REVVITY INC US RVTY	149.06	-2.51%	-3.8300	2.48M	374.02M	16.66B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	709.94K	1.20B	85.43B
MP Materials Corp. US MP	46.09	-2.54%	-1.2000	6.82M	310.31M	8.17B
Chewy, Inc. US CHWY	17.72	-2.64%	-0.4800	7.71M	137.82M	7.12B
Healthpeak Properties, Inc US DOC	19.44	-2.65%	-0.5300	5.74M	111.79M	13.40B
Wynn US WYNN	77.3	-2.68%	-2.1300	3.00M	231.30M	7.96B
Twist Bioscience Corp US TWST	188.05	-2.69%	-5.1900	3.12M	602.63M	12.38B
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.08M	12.47B
Charles River Laboratories US CRL	286.83	-2.77%	-8.1800	823.05K	238.00M	13.69B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.75M	32.50B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.65M	231.60M	3.20B
Legend Biotech US LEGN	19.32	-2.87%	-0.5700	2.22M	43.05M	3.76B
Illumina US ILMN	265.75	-2.90%	-7.9300	1.95M	523.86M	40.13B
Las Vegas Sands US LVS	36.69	-2.96%	-1.1200	6.30M	231.54M	23.76B
Trump Media & Technology US DJT	8.79	-2.98%	-0.2700	4.34M	38.10M	2.43B
IQVIA US IQV	260.72	-3.02%	-8.1300	1.48M	387.14M	42.91B
Vertex Pharmaceuticals US VRTX	506.74	-3.07%	-16.0700	1.19M	607.46M	128.57B
Regeneron Pharmaceuticals US REGN	734.81	-3.09%	-23.4600	1.04M	770.23M	75.65B
SolarEdge US SEDG	30.87	-3.14%	-1.0000	3.39M	104.00M	1.90B
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	8.01M	2.26B	94.59B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6364984969,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":770755739220.5599,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010649,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6364984289,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010649,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.025051,"change":-3.83,"latestPrice":149.06,"close":149.06,"volume":2483839,"market":"US","high":155.48,"low":148.31,"preClose":152.89,"open":155.48,"turnoverRate":0.024351,"peRate":71.179033,"amplitude":0.046896,"marketValue":16664814688.44,"askSize":13,"bidSize":28,"askPrice":151.97,"bidPrice":148,"week52High":158.28,"week52Low":81.22,"changeRate5Day":-0.010751,"changeRate20Day":0.138384,"changeRate60Day":0.363146,"changeRateWTD":-0.013566,"changeRateMTD":-0.025051,"changeRateQTD":-0.025051,"changeRateYTD":0.540672,"amount":374020801.810837,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":72.05467,"pbRate":2.30535,"volumeRatio":1.031641,"committee":0.365854,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001878,"floatMarketCap":15204120000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.06,"latestTime":"17:56 EDT","volume":52543,"amount":7832232.9719,"timestamp":1790891776742,"change":-0.060000000000002274,"changeRate":-0.0004025224741714898},"preHourTrading":{"tag":"盘前","latestPrice":152.076,"preClose":152.89,"latestTime":"09:25 EDT","volume":724,"amount":111062.30228,"timestamp":1790861124454,"change":-0.813999999999993,"changeRate":-0.005324089214467873},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.06,"latestTime":"17:56 EDT","volume":52543,"amount":7832232.9719,"timestamp":1790891776742,"change":-0.060000000000002274,"changeRate":-0.0004025224741714898},"overnightTrading":{"tag":"夜盘","latestPrice":152.88999938964844,"preClose":152.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.6693},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":709944,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014047,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":2,"bidSize":5,"askPrice":1695,"bidPrice":1689,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1199116475.129883,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.12187,"committee":0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1694.99,"preClose":1685.12,"latestTime":"18:44 EDT","volume":11488,"amount":19360913.6544,"timestamp":1790894657538,"change":9.870000000000118,"changeRate":0.005857149639194905},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1694.99,"preClose":1685.12,"latestTime":"18:44 EDT","volume":11488,"amount":19360913.6544,"timestamp":1790894657538,"change":9.870000000000118,"changeRate":0.005857149639194905},"overnightTrading":{"tag":"夜盘","latestPrice":1726.4599609375,"preClose":1728.530029296875,"latestTime":"20261001 04:00 EDT","volume":58,"amount":100460,"timestamp":1790841602271,"change":-2.070068359375,"changeRate":-0.0011975888901490793},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.025375,"change":-1.2,"latestPrice":46.09,"close":46.09,"volume":6817343,"market":"US","high":46.8943,"low":44.49,"preClose":47.29,"open":46.51,"turnoverRate":0.047343,"peRate":0,"amplitude":0.050842,"marketValue":8168552961.47,"askSize":31,"bidSize":36,"askPrice":46.09,"bidPrice":46,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.065112,"changeRate20Day":-0.157404,"changeRate60Day":-0.130377,"changeRateWTD":-0.056113,"changeRateMTD":-0.025375,"changeRateQTD":-0.025375,"changeRateYTD":-0.087688,"amount":310314065.809063,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.173301,"volumeRatio":1.273789,"committee":0.074627,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636960000.000001,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":46.064,"preClose":46.09,"latestTime":"18:41 EDT","volume":379169,"amount":17474839.053476,"timestamp":1790894474357,"change":-0.026000000000003354,"changeRate":-0.0005641136906054101},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":47.29,"latestTime":"09:29 EDT","volume":35875,"amount":1692830.0375,"timestamp":1790861398440,"change":-0.8900000000000006,"changeRate":-0.018820046521463324},"postHourTrading":{"tag":"盘后","latestPrice":46.064,"preClose":46.09,"latestTime":"18:41 EDT","volume":379169,"amount":17474839.053476,"timestamp":1790894474357,"change":-0.026000000000003354,"changeRate":-0.0005641136906054101},"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.290000915527344,"latestTime":"20261001 04:00 EDT","volume":13301,"amount":635053,"timestamp":1790841602411,"change":0.12999725341796875,"changeRate":0.002748937426543484},"impliedVol":0.6077,"impliedVolPercentile":0.0279},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026374,"change":-0.48,"latestPrice":17.72,"close":17.72,"volume":7713850,"market":"US","high":18.49,"low":17.58,"preClose":18.2,"open":18.26,"turnoverRate":0.164603,"peRate":27.261539,"amplitude":0.05,"marketValue":7122150852.28,"askSize":1,"bidSize":1,"askPrice":17.89,"bidPrice":17.76,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.032751,"changeRate20Day":-0.26686,"changeRate60Day":-0.138132,"changeRateWTD":-0.030104,"changeRateMTD":-0.026374,"changeRateQTD":-0.026374,"changeRateYTD":-0.463843,"amount":137818786.679363,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.076923,"pbRate":19.223079,"volumeRatio":0.764656,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830419448,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":17.798,"preClose":17.72,"latestTime":"18:42 EDT","volume":256717,"amount":4562498.775028,"timestamp":1790894556716,"change":0.0779999999999994,"changeRate":0.004401805869074459},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.2,"latestTime":"09:23 EDT","volume":6923,"amount":126608.10092,"timestamp":1790861021449,"change":0.07000000000000028,"changeRate":0.003846153846153862},"postHourTrading":{"tag":"盘后","latestPrice":17.798,"preClose":17.72,"latestTime":"18:42 EDT","volume":256717,"amount":4562498.775028,"timestamp":1790894556716,"change":0.0779999999999994,"changeRate":0.004401805869074459},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.200000762939453,"latestTime":"20261001 04:00 EDT","volume":345,"amount":6318,"timestamp":1790841602370,"change":0.11999893188476562,"changeRate":0.006593347629364868},"impliedVol":0.505,"impliedVolPercentile":0.2629},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.02654,"change":-0.53,"latestPrice":19.44,"close":19.44,"volume":5740313,"market":"US","high":19.89,"low":19.36,"preClose":19.97,"open":19.89,"turnoverRate":0.008326,"peRate":56.409795,"amplitude":0.02654,"marketValue":13402319006.88,"askSize":152,"bidSize":10,"askPrice":19.71,"bidPrice":19.27,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.040947,"changeRate20Day":-0.075606,"changeRate60Day":-0.107028,"changeRateWTD":-0.042836,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":0.208955,"amount":111786346.112431,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":194.4,"pbRate":1.708444,"volumeRatio":1.068061,"committee":-0.876543,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.062778,"floatMarketCap":13402319006.880001,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.44,"latestTime":"18:20 EDT","volume":154702,"amount":3007417.863842,"timestamp":1790893239683,"change":0.2699999999999996,"changeRate":0.013888888888888866},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.97,"latestTime":"09:29 EDT","volume":2136,"amount":42650.458248,"timestamp":1790861399093,"change":-0.0799999999999983,"changeRate":-0.004006009013520195},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.44,"latestTime":"18:20 EDT","volume":154702,"amount":3007417.863842,"timestamp":1790893239683,"change":0.2699999999999996,"changeRate":0.013888888888888866},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.969999313354492,"latestTime":"20261001 04:00 EDT","volume":15,"amount":300,"timestamp":1790841602438,"change":0.030000686645507812,"changeRate":0.0015022878155757132},"impliedVol":0.2056,"impliedVolPercentile":0.1155},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.026816,"change":-2.13,"latestPrice":77.3,"close":77.3,"volume":2995970,"market":"US","high":79.41,"low":76.27,"preClose":79.43,"open":79.09,"turnoverRate":0.036677,"peRate":18.530377,"amplitude":0.039532,"marketValue":7959881774.3,"askSize":3800,"bidSize":100,"askPrice":77.55,"bidPrice":77.03,"week52High":134.72,"week52Low":76.27,"changeRate5Day":-0.036039,"changeRate20Day":-0.155376,"changeRate60Day":-0.210661,"changeRateWTD":-0.047091,"changeRateMTD":-0.026816,"changeRateQTD":-0.026816,"changeRateYTD":-0.3576,"amount":231299960.714035,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.617834,"pbRate":-46.974534,"volumeRatio":1.003482,"committee":-0.948718,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012937,"floatMarketCap":6314258230,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":77.4245,"preClose":77.3,"latestTime":"18:41 EDT","volume":210980,"amount":16308969.1996,"timestamp":1790894511695,"change":0.12449999999999761,"changeRate":0.001610608020698546},"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":79.43,"latestTime":"09:23 EDT","volume":2075,"amount":164720.223,"timestamp":1790860985661,"change":-0.13000000000000966,"changeRate":-0.0016366612111294177},"postHourTrading":{"tag":"盘后","latestPrice":77.4245,"preClose":77.3,"latestTime":"18:41 EDT","volume":210980,"amount":16308969.1996,"timestamp":1790894511695,"change":0.12449999999999761,"changeRate":0.001610608020698546},"overnightTrading":{"tag":"夜盘","latestPrice":79.56999969482422,"preClose":79.43000030517578,"latestTime":"20261001 04:00 EDT","volume":42,"amount":3344,"timestamp":1790841602271,"change":0.1399993896484375,"changeRate":0.0017625505364541076},"impliedVol":0.454,"impliedVolPercentile":0.6932},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.026858,"change":-5.19,"latestPrice":188.05,"close":188.05,"volume":3115624,"market":"US","high":200.31,"low":187.6,"preClose":193.24,"open":193.1,"turnoverRate":0.048189,"peRate":0,"amplitude":0.065773,"marketValue":12379787333.2,"askSize":10,"bidSize":40,"askPrice":192.25,"bidPrice":187.3,"week52High":200.31,"week52Low":23.3,"changeRate5Day":0.021844,"changeRate20Day":0.435496,"changeRate60Day":1.103938,"changeRateWTD":0.028551,"changeRateMTD":-0.026858,"changeRateQTD":-0.026858,"changeRateYTD":4.928436,"amount":602625747.37915,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":27.773624,"volumeRatio":1.01299,"committee":0.6,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12158274023.75,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":188.26,"preClose":188.05,"latestTime":"18:41 EDT","volume":503119,"amount":94610733.02198,"timestamp":1790894513700,"change":0.20999999999997954,"changeRate":0.0011167242754585457},"preHourTrading":{"tag":"盘前","latestPrice":192.96,"preClose":193.24,"latestTime":"09:29 EDT","volume":6216,"amount":1200016.63992,"timestamp":1790861399999,"change":-0.28000000000000114,"changeRate":-0.0014489753674187596},"postHourTrading":{"tag":"盘后","latestPrice":188.26,"preClose":188.05,"latestTime":"18:41 EDT","volume":503119,"amount":94610733.02198,"timestamp":1790894513700,"change":0.20999999999997954,"changeRate":0.0011167242754585457},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":193.24000549316406,"latestTime":"20261001 04:00 EDT","volume":10950,"amount":2136867,"timestamp":1790841602326,"change":0.7599945068359375,"changeRate":0.003932904601696581},"impliedVol":0.9597,"impliedVolPercentile":0.9442},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5064448,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033807,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":200,"bidSize":44,"askPrice":84.2,"bidPrice":83.1,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425079059.740234,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.190351,"committee":-0.639344,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.16,"latestTime":"18:43 EDT","volume":508602,"amount":42296125.56708,"timestamp":1790894600189,"change":0.14000000000000057,"changeRate":0.0016835016835016904},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.16,"latestTime":"18:43 EDT","volume":508602,"amount":42296125.56708,"timestamp":1790894600189,"change":0.14000000000000057,"changeRate":0.0016835016835016904},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":85.4800033569336,"latestTime":"20261001 04:00 EDT","volume":58,"amount":5000,"timestamp":1790841602267,"change":0.5799942016601562,"changeRate":0.006785144816130974},"impliedVol":0.6185,"impliedVolPercentile":0.8725},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.027728,"change":-8.18,"latestPrice":286.83,"close":286.83,"volume":823049,"market":"US","high":297,"low":284.6106,"preClose":295.01,"open":291.86,"turnoverRate":0.017439,"peRate":0,"amplitude":0.041997,"marketValue":13692940655.76,"askSize":10,"bidSize":7,"askPrice":293.4,"bidPrice":281.24,"week52High":303.305,"week52Low":146.195,"changeRate5Day":-0.025846,"changeRate20Day":-0.016897,"changeRate60Day":0.28072,"changeRateWTD":-0.020523,"changeRateMTD":-0.027728,"changeRateQTD":-0.027728,"changeRateYTD":0.437889,"amount":237998126.521149,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.822076,"volumeRatio":0.858827,"committee":-0.176471,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13537177624.259998,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"17:49 EDT","volume":225033,"amount":64546219.89066,"timestamp":1790891356073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.04,"preClose":295.01,"latestTime":"09:29 EDT","volume":206,"amount":60881.92598,"timestamp":1790861341073,"change":1.0300000000000296,"changeRate":0.003491407070946848},"postHourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"17:49 EDT","volume":225033,"amount":64546219.89066,"timestamp":1790891356073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.04998779296875,"preClose":295.010009765625,"latestTime":"20261001 04:00 EDT","volume":55,"amount":16228,"timestamp":1790841601792,"change":0.03997802734375,"changeRate":0.00013551413857282717},"impliedVol":0.5322,"impliedVolPercentile":0.7092},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507267,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014257,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":110,"bidSize":99,"askPrice":90.49,"bidPrice":89.79,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315750574.031799,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.08618,"committee":-0.052632,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.19,"latestTime":"18:13 EDT","volume":95165,"amount":8577372.76235,"timestamp":1790892817727,"change":-0.18999999999999773,"changeRate":-0.002106663709945645},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.19,"latestTime":"18:13 EDT","volume":95165,"amount":8577372.76235,"timestamp":1790892817727,"change":-0.18999999999999773,"changeRate":-0.002106663709945645},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.7699966430664,"latestTime":"20261001 04:00 EDT","volume":1122,"amount":104047,"timestamp":1790841602377,"change":-0.07999420166015625,"changeRate":-0.000862285270613244},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18653929,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.075596,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":1500,"bidSize":101,"askPrice":12.53,"bidPrice":12.51,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231601585.516782,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.280137,"committee":-0.873829,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.52,"latestTime":"18:44 EDT","volume":449267,"amount":5636671.358591,"timestamp":1790894677950,"change":0.009999999999999787,"changeRate":0.0007987220447284176},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EDT","volume":83295,"amount":1086503.81157,"timestamp":1790861399999,"change":-0.05000000000000071,"changeRate":-0.0038819875776398066},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.52,"latestTime":"18:44 EDT","volume":449267,"amount":5636671.358591,"timestamp":1790894677950,"change":0.009999999999999787,"changeRate":0.0007987220447284176},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.880000114440918,"latestTime":"20261001 04:00 EDT","volume":37637,"amount":491248,"timestamp":1790841602430,"change":0.05000019073486328,"changeRate":0.0038820023517549197},"impliedVol":0.8001,"impliedVolPercentile":0.0279},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.028658,"change":-0.57,"latestPrice":19.32,"close":19.32,"volume":2223285,"market":"US","high":19.78,"low":19.19,"preClose":19.89,"open":19.61,"turnoverRate":0.02434,"peRate":0,"amplitude":0.029663,"marketValue":3757516139.16,"askSize":464,"bidSize":100,"askPrice":19.3,"bidPrice":19.1,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.013641,"changeRate20Day":-0.117405,"changeRate60Day":-0.306781,"changeRateWTD":0.010989,"changeRateMTD":-0.028658,"changeRateQTD":-0.028658,"changeRateYTD":-0.111316,"amount":43047641.698895,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.055885,"volumeRatio":1.128067,"committee":-0.64539,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764711984,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.1504,"preClose":19.32,"latestTime":"18:00 EDT","volume":27042,"amount":521747.13111,"timestamp":1790892012665,"change":-0.16959999999999908,"changeRate":-0.008778467908902644},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.89,"latestTime":"09:29 EDT","volume":4362,"amount":86576.29989,"timestamp":1790861398728,"change":-0.14000000000000057,"changeRate":-0.007038712921065891},"postHourTrading":{"tag":"盘后","latestPrice":19.1504,"preClose":19.32,"latestTime":"18:00 EDT","volume":27042,"amount":521747.13111,"timestamp":1790892012665,"change":-0.16959999999999908,"changeRate":-0.008778467908902644},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.889999389648438,"latestTime":"20261001 04:00 EDT","volume":862,"amount":17162,"timestamp":1790841602389,"change":0.10000038146972656,"changeRate":0.005027671419727183},"impliedVol":0.654,"impliedVolPercentile":0.6016},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028975,"change":-7.93,"latestPrice":265.75,"close":265.75,"volume":1950656,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013087,"peRate":49.480717,"amplitude":0.033762,"marketValue":40128250000,"askSize":100,"bidSize":10,"askPrice":269,"bidPrice":265.72,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029755,"changeRate20Day":0.24619,"changeRate60Day":0.414994,"changeRateWTD":-0.015741,"changeRateMTD":-0.028975,"changeRateQTD":-0.028975,"changeRateYTD":1.026151,"amount":523860491.318359,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.761468,"pbRate":14.139623,"volumeRatio":0.585379,"committee":-0.818182,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610274549,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":266.4569,"preClose":265.72,"latestTime":"18:43 EDT","volume":87792,"amount":23328731.1216,"timestamp":1790894608109,"change":0.7368999999999915,"changeRate":0.0027732199307541447},"preHourTrading":{"tag":"盘前","latestPrice":274.09,"preClose":273.68,"latestTime":"09:29 EDT","volume":2825,"amount":774359.25275,"timestamp":1790861399999,"change":0.40999999999996817,"changeRate":0.0014980999707686648},"postHourTrading":{"tag":"盘后","latestPrice":266.4569,"preClose":265.72,"latestTime":"18:43 EDT","volume":87792,"amount":23328731.1216,"timestamp":1790894608109,"change":0.7368999999999915,"changeRate":0.0027732199307541447},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.67999267578125,"latestTime":"20261001 04:00 EDT","volume":268,"amount":73566,"timestamp":1790841602236,"change":-0.17999267578125,"changeRate":-0.0006576756818116434},"impliedVol":0.5908,"impliedVolPercentile":0.9442},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.029622,"change":-1.12,"latestPrice":36.69,"close":36.69,"volume":6297602,"market":"US","high":37.9326,"low":36.475,"preClose":37.81,"open":37.84,"turnoverRate":0.021641,"peRate":14.230445,"amplitude":0.038551,"marketValue":23764157028,"askSize":100,"bidSize":1,"askPrice":36.82,"bidPrice":36.62,"week52High":70.4545,"week52Low":36.475,"changeRate5Day":-0.050712,"changeRate20Day":-0.176246,"changeRate60Day":-0.205672,"changeRateWTD":-0.058989,"changeRateMTD":-0.029622,"changeRateQTD":-0.029622,"changeRateYTD":-0.436319,"amount":231539886.032715,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.582542,"pbRate":40.902164,"volumeRatio":1.187671,"committee":-0.980198,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031344,"floatMarketCap":10676790000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.69,"latestTime":"18:43 EDT","volume":83993,"amount":3082052.916852,"timestamp":1790894615092,"change":0.13000000000000256,"changeRate":0.0035431997819570064},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":37.81,"latestTime":"09:11 EDT","volume":2432,"amount":91937.085696,"timestamp":1790860275837,"change":0.14000000000000057,"changeRate":0.0037027241470510594},"postHourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.69,"latestTime":"18:43 EDT","volume":83993,"amount":3082052.916852,"timestamp":1790894615092,"change":0.13000000000000256,"changeRate":0.0035431997819570064},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.810001373291016,"latestTime":"20261001 04:00 EDT","volume":94,"amount":3565,"timestamp":1790841602410,"change":-0.01000213623046875,"changeRate":-0.0002645367856964496},"impliedVol":0.4077,"impliedVolPercentile":0.6454},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029801,"change":-0.27,"latestPrice":8.79,"close":8.79,"volume":4338492,"market":"US","high":9.14,"low":8.55,"preClose":9.06,"open":9.125,"turnoverRate":0.028474,"peRate":0,"amplitude":0.065121,"marketValue":2432468127,"askSize":500,"bidSize":11,"askPrice":8.81,"bidPrice":8.77,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.034066,"changeRate20Day":-0.038293,"changeRate60Day":0.035336,"changeRateWTD":-0.038293,"changeRateMTD":-0.029801,"changeRateQTD":-0.029801,"changeRateYTD":-0.336103,"amount":38097866.963482,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.378082,"volumeRatio":1.581758,"committee":-0.956947,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339302589.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7904,"preClose":8.79,"latestTime":"18:41 EDT","volume":105455,"amount":926908.217095,"timestamp":1790894518847,"change":0.0004000000000008441,"changeRate":0.00004550625711044871},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"09:29 EDT","volume":61602,"amount":561251.694666,"timestamp":1790861399999,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":8.7904,"preClose":8.79,"latestTime":"18:41 EDT","volume":105455,"amount":926908.217095,"timestamp":1790894518847,"change":0.0004000000000008441,"changeRate":0.00004550625711044871},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20261001 04:00 EDT","volume":13247,"amount":120543,"timestamp":1790841602362,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.7152,"impliedVolPercentile":0.2191},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.03024,"change":-8.13,"latestPrice":260.72,"close":260.72,"volume":1476467,"market":"US","high":268.88,"low":259.31,"preClose":268.85,"open":268.02,"turnoverRate":0.009778,"peRate":32.296908,"amplitude":0.035596,"marketValue":42914512000,"askSize":63,"bidSize":65,"askPrice":265.13,"bidPrice":256.12,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.051996,"changeRate20Day":-0.011825,"changeRate60Day":0.279356,"changeRateWTD":-0.035692,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.156648,"amount":387135207.581512,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.255102,"pbRate":6.954223,"volumeRatio":1.008413,"committee":0.015625,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.003271,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39368720000.00001,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":261.19,"preClose":260.72,"latestTime":"18:06 EDT","volume":23660,"amount":6168939.9408,"timestamp":1790892373952,"change":0.46999999999997044,"changeRate":0.0018027002147896992},"preHourTrading":{"tag":"盘前","latestPrice":268.85,"preClose":268.85,"latestTime":"08:19 EDT","volume":94,"amount":25275.8621,"timestamp":1790857188110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":261.19,"preClose":260.72,"latestTime":"18:06 EDT","volume":23660,"amount":6168939.9408,"timestamp":1790892373952,"change":0.46999999999997044,"changeRate":0.0018027002147896992},"overnightTrading":{"tag":"夜盘","latestPrice":268.739990234375,"preClose":268.8500061035156,"latestTime":"20261001 04:00 EDT","volume":17,"amount":4570,"timestamp":1790841602266,"change":-0.110015869140625,"changeRate":-0.00040920910040175137},"impliedVol":0.4319,"impliedVolPercentile":0.6932},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.030738,"change":-16.07,"latestPrice":506.74,"close":506.74,"volume":1194360,"market":"US","high":523.515,"low":505.27,"preClose":522.81,"open":522.39,"turnoverRate":0.004707,"peRate":29.492241,"amplitude":0.034898,"marketValue":128569480420.94,"askSize":1,"bidSize":2,"askPrice":515,"bidPrice":506,"week52High":560.25,"week52Low":392.495,"changeRate5Day":-0.02994,"changeRate20Day":-0.089825,"changeRate60Day":0.016672,"changeRateWTD":-0.036964,"changeRateMTD":-0.030738,"changeRateQTD":-0.030738,"changeRateYTD":0.117743,"amount":607462875.369873,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.077023,"pbRate":6.349769,"volumeRatio":1.370643,"committee":0.333333,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128569480420.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":509,"preClose":506.74,"latestTime":"18:10 EDT","volume":112707,"amount":57113601.64335,"timestamp":1790892651247,"change":2.259999999999991,"changeRate":0.004459880806725324},"preHourTrading":{"tag":"盘前","latestPrice":522.6,"preClose":522.81,"latestTime":"09:26 EDT","volume":390,"amount":203673.717,"timestamp":1790861200017,"change":-0.2099999999999227,"changeRate":-0.0004016755609110819},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":506.74,"latestTime":"18:10 EDT","volume":112707,"amount":57113601.64335,"timestamp":1790892651247,"change":2.259999999999991,"changeRate":0.004459880806725324},"overnightTrading":{"tag":"夜盘","latestPrice":522.3200073242188,"preClose":522.8099975585938,"latestTime":"20261001 04:00 EDT","volume":69,"amount":36059,"timestamp":1790841602197,"change":-0.489990234375,"changeRate":-0.0009372243007271194},"impliedVol":0.3075,"impliedVolPercentile":0.3705},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.030939,"change":-23.46,"latestPrice":734.81,"close":734.81,"volume":1042834,"market":"US","high":777.43,"low":726.02,"preClose":758.27,"open":766.53,"turnoverRate":0.010546,"peRate":18.173364,"amplitude":0.067799,"marketValue":75652354732.28,"askSize":4,"bidSize":1,"askPrice":742.27,"bidPrice":730,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.076895,"changeRate20Day":-0.137577,"changeRate60Day":0.108511,"changeRateWTD":-0.067547,"changeRateMTD":-0.030939,"changeRateQTD":-0.030939,"changeRateYTD":-0.048013,"amount":770225200.827393,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.714802,"pbRate":2.385652,"volumeRatio":1.296598,"committee":-0.6,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.002329,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004954,"floatMarketCap":72660658116,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":737,"preClose":734.81,"latestTime":"18:42 EDT","volume":51341,"amount":37726167.7196,"timestamp":1790894522009,"change":2.1900000000000546,"changeRate":0.0029803622705189842},"preHourTrading":{"tag":"盘前","latestPrice":766.26,"preClose":758.27,"latestTime":"09:29 EDT","volume":7079,"amount":5384513.64484,"timestamp":1790861399999,"change":7.990000000000009,"changeRate":0.010537143761457013},"postHourTrading":{"tag":"盘后","latestPrice":737,"preClose":734.81,"latestTime":"18:42 EDT","volume":51341,"amount":37726167.7196,"timestamp":1790894522009,"change":2.1900000000000546,"changeRate":0.0029803622705189842},"overnightTrading":{"tag":"夜盘","latestPrice":758,"preClose":758.27001953125,"latestTime":"20261001 04:00 EDT","volume":18,"amount":13676,"timestamp":1790841602268,"change":-0.27001953125,"changeRate":-0.00035609944254016746},"impliedVol":0.3714,"impliedVolPercentile":0.6454},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.031377,"change":-1,"latestPrice":30.87,"close":30.87,"volume":3387480,"market":"US","high":31.76,"low":29.6,"preClose":31.87,"open":31.76,"turnoverRate":0.056423,"peRate":0,"amplitude":0.067775,"marketValue":1899298359,"askSize":21,"bidSize":120,"askPrice":31.51,"bidPrice":30.9,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032592,"changeRate20Day":-0.091524,"changeRate60Day":-0.41099,"changeRateWTD":-0.055386,"changeRateMTD":-0.031377,"changeRateQTD":-0.031377,"changeRateYTD":0.070017,"amount":103997744.904785,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.608997,"volumeRatio":1.370219,"committee":0.702128,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853356204.98,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.87,"latestTime":"18:40 EDT","volume":15377,"amount":474710.932484,"timestamp":1790894408639,"change":0.05999999999999872,"changeRate":0.0019436345966957797},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.87,"latestTime":"09:29 EDT","volume":8256,"amount":263085.828096,"timestamp":1790861370061,"change":-0.33999999999999986,"changeRate":-0.010668340131785373},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.87,"latestTime":"18:40 EDT","volume":15377,"amount":474710.932484,"timestamp":1790894408639,"change":0.05999999999999872,"changeRate":0.0019436345966957797},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":31.8700008392334,"latestTime":"20261001 04:00 EDT","volume":1409,"amount":45471,"timestamp":1790841602389,"change":0.2499980926513672,"changeRate":0.007844307689619147},"impliedVol":0.846,"impliedVolPercentile":0.1235},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":8009194,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.031286,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":7,"bidSize":2,"askPrice":279.48,"bidPrice":278.85,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2255643766.178406,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.851125,"committee":-0.555556,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72015360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":279.5,"preClose":281.31,"latestTime":"18:44 EDT","volume":176552,"amount":49596500.55648,"timestamp":1790894698958,"change":-1.8100000000000023,"changeRate":-0.00643418292986386},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":290.43,"latestTime":"09:29 EDT","volume":197338,"amount":57422989.944,"timestamp":1790861399725,"change":0.5500000000000114,"changeRate":0.0018937437592535598},"postHourTrading":{"tag":"盘后","latestPrice":279.5,"preClose":281.31,"latestTime":"18:44 EDT","volume":176552,"amount":49596500.55648,"timestamp":1790894698958,"change":-1.8100000000000023,"changeRate":-0.00643418292986386},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":290.42999267578125,"latestTime":"20261001 04:00 EDT","volume":15368,"amount":4485781,"timestamp":1790841602397,"change":0.46002197265625,"changeRate":0.0015839341123758907},"impliedVol":0.6762,"impliedVolPercentile":0.3904}]}}}