US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Becton Dickinson US BDX	178.07	-0.52%	-0.9300	1.29M	229.62M	48.50B
DuPont de Nemours Inc US DD	129.2	-0.53%	-0.6900	950.69K	122.64M	17.44B
Aflac US AFL	111.18	-0.54%	-0.6000	1.47M	163.56M	55.81B
Mobileye Global Inc. US MBLY	7.35	-0.54%	-0.0400	5.93M	43.80M	6.25B
Dollar General US DG	118.93	-0.54%	-0.6500	1.86M	222.29M	26.18B
iShares MSCI Intl Quality Factor ETF US IQLT	49.2	-0.55%	-0.2700	3.01M	147.87M	13.55B
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.74M	34.32M	5.92B
Direxion Daily FTSE China Bull 3X Shares US YINN	24.78	-0.56%	-0.1400	1.20M	29.88M	574.72M
Real Estate Select Sector SPDR Fund US XLRE	40.68	-0.56%	-0.2300	9.51M	386.59M	7.54B
Vanguard FTSE Developed Markets ETF US VEA	70.21	-0.57%	-0.4000	12.09M	847.67M	230.15B
CVS Health US CVS	85.2	-0.57%	-0.4900	6.56M	558.59M	109.19B
CF Industries Holdings Inc US CF	114.54	-0.57%	-0.6600	2.48M	282.13M	17.41B
Trade Desk Inc. US TTD	12.1	-0.58%	-0.0700	14.53M	176.70M	5.72B
Altria US MO	66.95	-0.58%	-0.3900	5.94M	397.68M	111.80B
Newmont Mining US NEM	114.67	-0.58%	-0.6700	5.61M	644.70M	120.83B
ARK Innovation ETF US ARKK	88.58	-0.58%	-0.5200	3.72M	331.32M	8.52B
Vanguard Total International Stock ETF US VXUS	84.46	-0.59%	-0.5000	6.53M	550.30M	161.12B
Vanguard FTSE All-World ex-US ETF US VEU	82.48	-0.59%	-0.4900	2.57M	211.98M	67.99B
Vanguard International Dividend Appreciation ETF US VIGI	93.85	-0.60%	-0.5700	216.15K	20.27M	8.80B
Best Buy US BBY	87.7	-0.61%	-0.5400	3.42M	299.49M	18.48B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005196,"change":-0.93,"latestPrice":178.07,"close":178.07,"volume":1287879,"market":"US","high":179.665,"low":177.02,"preClose":179,"open":179.11,"turnoverRate":0.004735,"peRate":53.460042,"amplitude":0.014777,"marketValue":48503917476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.006472,"changeRate20Day":-0.050395,"changeRate60Day":0.182718,"changeRateWTD":-0.031281,"changeRateMTD":-0.005196,"changeRateQTD":-0.005196,"changeRateYTD":-0.082444,"amount":229618512.606445,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.525319,"pbRate":1.986563,"volumeRatio":0.795311,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02353,"floatMarketCap":48435040000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"19:30 EDT","volume":41365,"amount":7365870.9602,"timestamp":1790897404900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":179,"latestTime":"08:40 EDT","volume":86,"amount":15418.74478,"timestamp":1790858439028,"change":0.3300000000000125,"changeRate":0.0018435754189944833},"postHourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"19:30 EDT","volume":41365,"amount":7365870.9602,"timestamp":1790897404900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.07000732421875,"preClose":178.07000732421875,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644025,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.506},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.005312,"change":-0.69,"latestPrice":129.2,"close":129.2,"volume":950685,"market":"US","high":129.9,"low":127.62,"preClose":129.89,"open":128.96,"turnoverRate":0.007042,"peRate":317.228221,"amplitude":0.017553,"marketValue":17442000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.007833,"changeRate20Day":-0.02806,"changeRate60Day":-0.056728,"changeRateWTD":-0.019057,"changeRateMTD":-0.005312,"changeRateQTD":-0.005312,"changeRateYTD":0.07131,"amount":122644921.84845,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.266759,"volumeRatio":1.126789,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018576,"floatMarketCap":17442000000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"19:30 EDT","volume":125971,"amount":16275473.753,"timestamp":1790897404625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.6572,"preClose":129.89,"latestTime":"08:46 EDT","volume":23,"amount":2993.473,"timestamp":1790858763761,"change":1.7672000000000025,"changeRate":0.013605358380167855},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"19:30 EDT","volume":125971,"amount":16275473.753,"timestamp":1790897404625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":129.1999969482422,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644035,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.344},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.005368,"change":-0.6,"latestPrice":111.18,"close":111.18,"volume":1471088,"market":"US","high":112.01,"low":110.655,"preClose":111.78,"open":111.74,"turnoverRate":0.002954,"peRate":11.86451,"amplitude":0.012122,"marketValue":55812359888.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.024822,"changeRate20Day":-0.051689,"changeRate60Day":-0.084486,"changeRateWTD":-0.022336,"changeRateMTD":-0.005368,"changeRateQTD":-0.005368,"changeRateYTD":0.008252,"amount":163555115.348511,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.302053,"pbRate":1.841263,"volumeRatio":0.91636,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.021407,"floatMarketCap":55367640000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.18,"latestTime":"19:30 EDT","volume":66608,"amount":7405485.28,"timestamp":1790897405978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":111.78,"latestTime":"09:21 EDT","volume":235,"amount":26263.220475,"timestamp":1790860864736,"change":-0.04000000000000625,"changeRate":-0.0003578457684738437},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.18,"latestTime":"19:30 EDT","volume":66608,"amount":7405485.28,"timestamp":1790897405978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.18000030517578,"preClose":111.18000030517578,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644088,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.3785},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.005413,"change":-0.04,"latestPrice":7.35,"close":7.35,"volume":5928124,"market":"US","high":7.505,"low":7.305,"preClose":7.39,"open":7.435,"turnoverRate":0.033621,"peRate":0,"amplitude":0.027064,"marketValue":6248878845.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.044213,"changeRate20Day":-0.135294,"changeRate60Day":-0.195842,"changeRateWTD":-0.084682,"changeRateMTD":-0.005413,"changeRateQTD":-0.005413,"changeRateYTD":-0.295977,"amount":43803444.956638,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.76113,"volumeRatio":0.905486,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295983097.85,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.35,"latestTime":"19:53 EDT","volume":139809,"amount":1027660.8814,"timestamp":1790898803629,"change":0.040000000000000036,"changeRate":0.005442176870748304},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.39,"latestTime":"09:29 EDT","volume":32119,"amount":238661.976774,"timestamp":1790861399999,"change":0.03000000000000025,"changeRate":0.004059539918809235},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.35,"latestTime":"19:53 EDT","volume":139809,"amount":1027660.8814,"timestamp":1790898803629,"change":0.040000000000000036,"changeRate":0.005442176870748304},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.349999904632568,"latestTime":"20261001 21:40 EDT","volume":65,"amount":482,"timestamp":1790905222310,"change":0.07000017166137695,"changeRate":0.009523833002672169},"impliedVol":0.5926,"impliedVolPercentile":0.2351},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.005436,"change":-0.65,"latestPrice":118.93,"close":118.93,"volume":1864883,"market":"US","high":121.12,"low":118.46,"preClose":119.58,"open":120.02,"turnoverRate":0.008494,"peRate":15.441899,"amplitude":0.022245,"marketValue":26178737328.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.029381,"changeRate20Day":-0.091374,"changeRate60Day":0.035976,"changeRateWTD":-0.047341,"changeRateMTD":-0.005436,"changeRateQTD":-0.005436,"changeRateYTD":-0.10424,"amount":222288612.840271,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.362044,"pbRate":2.818358,"volumeRatio":0.741607,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019844,"floatMarketCap":26110774184.88,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":119.52,"preClose":118.93,"latestTime":"19:42 EDT","volume":33767,"amount":4020319.40781,"timestamp":1790898128903,"change":0.5899999999999892,"changeRate":0.0049609013705540165},"preHourTrading":{"tag":"盘前","latestPrice":120.38,"preClose":119.58,"latestTime":"09:29 EDT","volume":778,"amount":93026.670568,"timestamp":1790861397089,"change":0.7999999999999972,"changeRate":0.0066900819535039065},"postHourTrading":{"tag":"盘后","latestPrice":119.52,"preClose":118.93,"latestTime":"19:42 EDT","volume":33767,"amount":4020319.40781,"timestamp":1790898128903,"change":0.5899999999999892,"changeRate":0.0049609013705540165},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.93000030517578,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644035,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.2948},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.005458,"change":-0.27,"latestPrice":49.2,"close":49.2,"volume":3008627,"market":"US","high":49.4299,"low":48.99,"preClose":49.47,"open":49.32,"turnoverRate":0.010921,"peRate":0,"amplitude":0.008892,"marketValue":13554599852.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.011651,"changeRate20Day":-0.036994,"changeRate60Day":-0.000812,"changeRateWTD":-0.018748,"changeRateMTD":-0.005458,"changeRateQTD":-0.005458,"changeRateYTD":0.082508,"amount":147874962.754898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.494069,"roa":0,"roe":0,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1972,"divideRate":0.024333,"floatMarketCap":13554599852.400002,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"19:30 EDT","volume":79,"amount":3870.71,"timestamp":1790897404994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.47,"latestTime":"09:28 EDT","volume":262,"amount":12923.060134,"timestamp":1790861308088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"19:30 EDT","volume":79,"amount":3870.71,"timestamp":1790897404994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":49.20000076293945,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644067,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.2072},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2744662,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00963,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":34323739.270683,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":1.080974,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"19:30 EDT","volume":395252,"amount":4916914.8,"timestamp":1790897406116,"change":-0.03999999999999915,"changeRate":-0.0032154340836012176},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"19:30 EDT","volume":395252,"amount":4916914.8,"timestamp":1790897406116,"change":-0.03999999999999915,"changeRate":-0.0032154340836012176},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644078,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.005618,"change":-0.14,"latestPrice":24.78,"close":24.78,"volume":1195789,"market":"US","high":25.63,"low":24.5,"preClose":24.92,"open":24.88,"turnoverRate":0.051559,"peRate":0,"amplitude":0.045345,"marketValue":574716766.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.028616,"changeRate20Day":-0.161137,"changeRate60Day":-0.020166,"changeRateWTD":-0.004419,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":-0.418173,"amount":29877452.603727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857971,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9339,"divideRate":0.037688,"floatMarketCap":574716766.26,"shortable":3,"shares":23192767,"floatShares":23192767,"hourTrading":{"tag":"盘后","latestPrice":24.6662,"preClose":24.78,"latestTime":"19:58 EDT","volume":17182,"amount":424564.5853,"timestamp":1790899108927,"change":-0.11380000000000123,"changeRate":-0.004592413236481083},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.92,"latestTime":"09:28 EDT","volume":10078,"amount":250574.413468,"timestamp":1790861290771,"change":-0.11000000000000298,"changeRate":-0.004414125200642174},"postHourTrading":{"tag":"盘后","latestPrice":24.6662,"preClose":24.78,"latestTime":"19:58 EDT","volume":17182,"amount":424564.5853,"timestamp":1790899108927,"change":-0.11380000000000123,"changeRate":-0.004592413236481083},"overnightTrading":{"tag":"夜盘","latestPrice":23.37,"preClose":24.78,"latestTime":"20261001 21:49 EDT","volume":91307,"amount":2165809.801095,"timestamp":1790905753552,"change":-1.4100000000000001,"changeRate":-0.05690072639225182},"impliedVol":0.5858,"impliedVolPercentile":0.0558},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.005622,"change":-0.23,"latestPrice":40.68,"close":40.68,"volume":9514186,"market":"US","high":40.86,"low":40.405,"preClose":40.91,"open":40.78,"turnoverRate":0.051303,"peRate":0,"amplitude":0.011122,"marketValue":7544106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.023289,"changeRate20Day":-0.069746,"changeRate60Day":-0.078596,"changeRateWTD":-0.021174,"changeRateMTD":-0.005622,"changeRateQTD":-0.005622,"changeRateYTD":0.008178,"amount":386591148.208488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366725,"roa":0,"roe":0,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4431,"divideRate":0.035474,"floatMarketCap":7544106000,"shortable":3,"shares":185450000,"floatShares":185450000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.68,"latestTime":"19:45 EDT","volume":764403,"amount":31096189.3257,"timestamp":1790898328390,"change":0.07000000000000028,"changeRate":0.001720747295968542},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.91,"latestTime":"09:16 EDT","volume":327,"amount":13376.94543,"timestamp":1790860575202,"change":-0.05999999999999517,"changeRate":-0.0014666340747982198},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.68,"latestTime":"19:45 EDT","volume":764403,"amount":31096189.3257,"timestamp":1790898328390,"change":0.07000000000000028,"changeRate":0.001720747295968542},"overnightTrading":{"tag":"夜盘","latestPrice":40.810001373291016,"preClose":40.68000030517578,"latestTime":"20261001 21:41 EDT","volume":97,"amount":3959,"timestamp":1790905291661,"change":0.13000106811523438,"changeRate":0.0031956997822021683},"impliedVol":0.242,"impliedVolPercentile":0.9124},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.005665,"change":-0.4,"latestPrice":70.21,"close":70.21,"volume":12094055,"market":"US","high":70.53,"low":69.745,"preClose":70.61,"open":70.38,"turnoverRate":0.003689,"peRate":0,"amplitude":0.011117,"marketValue":230151265209.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011823,"changeRate20Day":-0.032787,"changeRate60Day":-0.001848,"changeRateWTD":-0.022689,"changeRateMTD":-0.005665,"changeRateQTD":-0.005665,"changeRateYTD":0.123899,"amount":847673008.822784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333583,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.02423,"floatMarketCap":230151265209.74,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.3853,"preClose":70.21,"latestTime":"19:55 EDT","volume":128739,"amount":9039269.99,"timestamp":1790898906340,"change":0.17530000000000712,"changeRate":0.0024967953283009134},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":70.61,"latestTime":"09:28 EDT","volume":9524,"amount":670995.8006,"timestamp":1790861322053,"change":-0.28000000000000114,"changeRate":-0.003965443988103684},"postHourTrading":{"tag":"盘后","latestPrice":70.3853,"preClose":70.21,"latestTime":"19:55 EDT","volume":128739,"amount":9039269.99,"timestamp":1790898906340,"change":0.17530000000000712,"changeRate":0.0024967953283009134},"overnightTrading":{"tag":"夜盘","latestPrice":70.38999938964844,"preClose":70.20999908447266,"latestTime":"20261001 21:15 EDT","volume":14,"amount":985,"timestamp":1790903735330,"change":0.18000030517578125,"changeRate":0.0025637417393954837},"impliedVol":0.2143,"impliedVolPercentile":0.8088},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005718,"change":-0.49,"latestPrice":85.2,"close":85.2,"volume":6560504,"market":"US","high":86.26,"low":84.23,"preClose":85.69,"open":85.48,"turnoverRate":0.005183,"peRate":22.324365,"amplitude":0.02369,"marketValue":109192695135.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001764,"changeRate20Day":-0.123727,"changeRate60Day":-0.184455,"changeRateWTD":-0.044093,"changeRateMTD":-0.005718,"changeRateQTD":-0.005718,"changeRateYTD":0.073589,"amount":558588985.684143,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.294964,"pbRate":1.370012,"volumeRatio":0.704163,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031221,"floatMarketCap":107838109026,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.6955,"preClose":85.2,"latestTime":"19:59 EDT","volume":244879,"amount":20864049.0897,"timestamp":1790899160829,"change":0.4954999999999927,"changeRate":0.005815727699530431},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.69,"latestTime":"09:29 EDT","volume":2343,"amount":200759.97843,"timestamp":1790861364984,"change":-0.3400000000000034,"changeRate":-0.0039677908740810295},"postHourTrading":{"tag":"盘后","latestPrice":85.6955,"preClose":85.2,"latestTime":"19:59 EDT","volume":244879,"amount":20864049.0897,"timestamp":1790899160829,"change":0.4954999999999927,"changeRate":0.005815727699530431},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.19999694824219,"latestTime":"20261001 21:17 EDT","volume":56,"amount":4771,"timestamp":1790903866230,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.6335},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.005729,"change":-0.66,"latestPrice":114.54,"close":114.54,"volume":2477158,"market":"US","high":115.76,"low":111.83,"preClose":115.2,"open":114.33,"turnoverRate":0.016514,"peRate":8.52276,"amplitude":0.034115,"marketValue":17410080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.032928,"changeRate20Day":-0.177569,"changeRate60Day":-0.021193,"changeRateWTD":-0.001134,"changeRateMTD":-0.005729,"changeRateQTD":-0.005729,"changeRateYTD":0.480993,"amount":282127189.555908,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.769231,"pbRate":3.028894,"volumeRatio":1.05054,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0045,"divideRate":0.0175,"floatMarketCap":17181000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":114.54,"latestTime":"19:57 EDT","volume":55017,"amount":6301873.6819,"timestamp":1790899072202,"change":0.009999999999990905,"changeRate":0.00008730574471792304},"preHourTrading":{"tag":"盘前","latestPrice":115.51,"preClose":115.2,"latestTime":"09:29 EDT","volume":754,"amount":87200.5147,"timestamp":1790861399101,"change":0.3100000000000023,"changeRate":0.0026909722222222417},"postHourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":114.54,"latestTime":"19:57 EDT","volume":55017,"amount":6301873.6819,"timestamp":1790899072202,"change":0.009999999999990905,"changeRate":0.00008730574471792304},"overnightTrading":{"tag":"夜盘","latestPrice":114.54000091552734,"preClose":114.54000091552734,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644035,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.5259},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005752,"change":-0.07,"latestPrice":12.1,"close":12.1,"volume":14529654,"market":"US","high":12.42,"low":12.07,"preClose":12.17,"open":12.38,"turnoverRate":0.03476,"peRate":14.234072,"amplitude":0.028759,"marketValue":5720820758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.041964,"changeRate20Day":-0.168385,"changeRate60Day":-0.365496,"changeRateWTD":-0.039683,"changeRateMTD":-0.005752,"changeRateQTD":-0.005752,"changeRateYTD":-0.681243,"amount":176696386.898895,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.444444,"pbRate":2.222237,"volumeRatio":0.743184,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.17,"latestTime":"09:29 EDT","volume":181713,"amount":2228550.764412,"timestamp":1790861365137,"change":0.2900000000000009,"changeRate":0.023829087921117577},"postHourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"overnightTrading":{"tag":"夜盘","latestPrice":12.1,"preClose":12.1,"latestTime":"20261001 21:48 EDT","volume":212,"amount":2566,"timestamp":1790905682803,"change":0,"changeRate":0},"impliedVol":0.742,"impliedVolPercentile":0.5578},{"symbol":"MO","nameCN":"Altria","changeRate":-0.005792,"change":-0.39,"latestPrice":66.95,"close":66.95,"volume":5942971,"market":"US","high":67.5,"low":66.43,"preClose":67.34,"open":67.48,"turnoverRate":0.003559,"peRate":14.106482,"amplitude":0.01589,"marketValue":111799218183.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.02802,"changeRate20Day":-0.037522,"changeRate60Day":-0.080483,"changeRateWTD":-0.027172,"changeRateMTD":-0.005792,"changeRateQTD":-0.005792,"changeRateYTD":0.161117,"amount":397675632.874229,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.219498,"pbRate":-41.903755,"volumeRatio":0.901662,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.001268,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.063331,"floatMarketCap":111799218183.25,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.95,"latestTime":"19:59 EDT","volume":168649,"amount":11292293.7403,"timestamp":1790899171617,"change":0.04999999999999716,"changeRate":0.0007468259895443937},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.34,"latestTime":"09:26 EDT","volume":4410,"amount":296672.7393,"timestamp":1790861166179,"change":-0.04000000000000625,"changeRate":-0.0005940005940006869},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.95,"latestTime":"19:59 EDT","volume":168649,"amount":11292293.7403,"timestamp":1790899171617,"change":0.04999999999999716,"changeRate":0.0007468259895443937},"overnightTrading":{"tag":"夜盘","latestPrice":66.95999908447266,"preClose":66.94999694824219,"latestTime":"20261001 21:40 EDT","volume":486,"amount":32553,"timestamp":1790905210448,"change":0.01000213623046875,"changeRate":0.00014939711256747656},"impliedVol":0.2472,"impliedVolPercentile":0.6096},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.005809,"change":-0.67,"latestPrice":114.67,"close":114.67,"volume":5614838,"market":"US","high":115.79,"low":114.18,"preClose":115.34,"open":114.81,"turnoverRate":0.005342,"peRate":14.509173,"amplitude":0.013959,"marketValue":120826892715.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.054658,"changeRate20Day":-0.083813,"changeRate60Day":0.230365,"changeRateWTD":-0.05567,"changeRateMTD":-0.005809,"changeRateQTD":-0.005809,"changeRateYTD":0.148423,"amount":644699124.471634,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.945227,"pbRate":3.428394,"volumeRatio":1.077366,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001222,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008982,"floatMarketCap":120518170000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":114.67,"latestTime":"19:59 EDT","volume":230165,"amount":26392536.1106,"timestamp":1790899187810,"change":-0.12000000000000455,"changeRate":-0.0010464812069416983},"preHourTrading":{"tag":"盘前","latestPrice":114.99,"preClose":115.34,"latestTime":"09:28 EDT","volume":19840,"amount":2291550.3552,"timestamp":1790861309466,"change":-0.3500000000000085,"changeRate":-0.003034506675914761},"postHourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":114.67,"latestTime":"19:59 EDT","volume":230165,"amount":26392536.1106,"timestamp":1790899187810,"change":-0.12000000000000455,"changeRate":-0.0010464812069416983},"overnightTrading":{"tag":"夜盘","latestPrice":113.85,"preClose":114.67,"latestTime":"20261001 21:48 EDT","volume":3194,"amount":363595.09054,"timestamp":1790905715204,"change":-0.8200000000000074,"changeRate":-0.007150954914101399},"impliedVol":0.4142,"impliedVolPercentile":0.0518},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.005836,"change":-0.52,"latestPrice":88.58,"close":88.58,"volume":3721320,"market":"US","high":89.915,"low":88.46,"preClose":89.1,"open":89.34,"turnoverRate":0.038703,"peRate":0,"amplitude":0.01633,"marketValue":8516967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.034024,"changeRate20Day":0.062238,"changeRate60Day":0.10504,"changeRateWTD":-0.024127,"changeRateMTD":-0.005836,"changeRateQTD":-0.005836,"changeRateYTD":0.151586,"amount":331324361.249085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891792,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8516967000,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":88.58,"latestTime":"19:59 EDT","volume":329332,"amount":29172762.2601,"timestamp":1790899197319,"change":0.6299999999999955,"changeRate":0.007112214946940567},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.1,"latestTime":"09:26 EDT","volume":1850,"amount":166047.268,"timestamp":1790861192058,"change":0.5400000000000063,"changeRate":0.006060606060606131},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":88.58,"latestTime":"19:59 EDT","volume":329332,"amount":29172762.2601,"timestamp":1790899197319,"change":0.6299999999999955,"changeRate":0.007112214946940567},"overnightTrading":{"tag":"夜盘","latestPrice":89.19000244140625,"preClose":88.58000183105469,"latestTime":"20261001 21:32 EDT","volume":100,"amount":8919,"timestamp":1790904763044,"change":0.6100006103515625,"changeRate":0.0068864370934987535},"impliedVol":0.3708,"impliedVolPercentile":0.2112},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.005885,"change":-0.5,"latestPrice":84.46,"close":84.46,"volume":6526105,"market":"US","high":84.8801,"low":83.925,"preClose":84.96,"open":84.74,"turnoverRate":0.003421,"peRate":0,"amplitude":0.011242,"marketValue":161120006837.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.013202,"changeRate20Day":-0.030978,"changeRate60Day":0.000237,"changeRateWTD":-0.021888,"changeRateMTD":-0.005885,"changeRateQTD":-0.005885,"changeRateYTD":0.119565,"amount":550304871.757774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233566,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.023539,"floatMarketCap":161120006837.12,"shortable":3,"shares":1907648672,"floatShares":1907648672,"hourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.46,"latestTime":"19:59 EDT","volume":199580,"amount":16858457.1892,"timestamp":1790899149805,"change":0.15000000000000568,"changeRate":0.001775988633672812},"preHourTrading":{"tag":"盘前","latestPrice":84.72,"preClose":84.96,"latestTime":"09:29 EDT","volume":13224,"amount":1122500.85864,"timestamp":1790861399999,"change":-0.23999999999999488,"changeRate":-0.002824858757062087},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.46,"latestTime":"19:59 EDT","volume":199580,"amount":16858457.1892,"timestamp":1790899149805,"change":0.15000000000000568,"changeRate":0.001775988633672812},"overnightTrading":{"tag":"夜盘","latestPrice":84.69,"preClose":84.46,"latestTime":"20261001 21:48 EDT","volume":138,"amount":11693.109840000001,"timestamp":1790905719240,"change":0.23000000000000398,"changeRate":0.002723182571631589},"impliedVol":0.1854,"impliedVolPercentile":0.8048},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.005906,"change":-0.49,"latestPrice":82.48,"close":82.48,"volume":2573006,"market":"US","high":82.87,"low":81.97,"preClose":82.97,"open":82.75,"turnoverRate":0.003122,"peRate":7.210183,"amplitude":0.010847,"marketValue":67986864974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.013043,"changeRate20Day":-0.031129,"changeRate60Day":-0.002419,"changeRateWTD":-0.022517,"changeRateMTD":-0.005906,"changeRateQTD":-0.005906,"changeRateYTD":0.121262,"amount":211979303.420059,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.793803,"pbRate":0.900039,"volumeRatio":0.815207,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023678,"floatMarketCap":67986864974.240005,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"19:30 EDT","volume":122,"amount":10152.6115,"timestamp":1790897405601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.844,"preClose":82.97,"latestTime":"09:25 EDT","volume":1119,"amount":92803.8174,"timestamp":1790861112492,"change":-0.12600000000000477,"changeRate":-0.0015186211883814003},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"19:30 EDT","volume":122,"amount":10152.6115,"timestamp":1790897405601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.4800033569336,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644041,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.8048},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006037,"change":-0.57,"latestPrice":93.85,"close":93.85,"volume":216152,"market":"US","high":94.36,"low":93.4001,"preClose":94.42,"open":94.36,"turnoverRate":0.002305,"peRate":0,"amplitude":0.010166,"marketValue":8801682551.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.011949,"changeRate20Day":-0.044297,"changeRate60Day":-0.00435,"changeRateWTD":-0.021886,"changeRateMTD":-0.006037,"changeRateQTD":-0.006037,"changeRateYTD":0.026244,"amount":20265031.677612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584789,"roa":0,"roe":0,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0867,"divideRate":0.022234,"floatMarketCap":8801682551.449999,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.85,"latestTime":"19:34 EDT","volume":814,"amount":76391.4552,"timestamp":1790897659858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.42,"latestTime":"09:29 EDT","volume":22,"amount":2075.986,"timestamp":1790861398217,"change":-0.07000000000000739,"changeRate":-0.000741368354162332},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.85,"latestTime":"19:34 EDT","volume":814,"amount":76391.4552,"timestamp":1790897659858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.8499984741211,"preClose":93.8499984741211,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644078,"change":0,"changeRate":0},"impliedVol":0.0669,"impliedVolPercentile":0.4861},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.00612,"change":-0.54,"latestPrice":87.7,"close":87.7,"volume":3420941,"market":"US","high":88.51,"low":86.1,"preClose":88.24,"open":87.21,"turnoverRate":0.017363,"peRate":14.586919,"amplitude":0.027312,"marketValue":18477967899.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.036264,"changeRate20Day":0.008046,"changeRate60Day":0.123351,"changeRateWTD":-0.031046,"changeRateMTD":-0.00612,"changeRateQTD":-0.00612,"changeRateYTD":0.310324,"amount":299486169.182236,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.400794,"pbRate":5.805205,"volumeRatio":1.239524,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043558,"floatMarketCap":17279007518.7,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.7,"latestTime":"19:30 EDT","volume":82887,"amount":7264707.8682,"timestamp":1790897405904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":88.24,"latestTime":"09:28 EDT","volume":1060,"amount":93522.9308,"timestamp":1790861294473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.7,"latestTime":"19:30 EDT","volume":82887,"amount":7264707.8682,"timestamp":1790897405904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.69999694824219,"preClose":87.69999694824219,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644025,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.3984}]}}}