US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sony

23.49

-0.0400-0.17%

Post-market: 23.630.1400+0.60%18:23 EDT

Volume:4.95M

Turnover:116.22M

Market Cap:137.23B

PE:-102.42

High:23.85

Open:23.77

Low:23.28

Close:23.53

52wk High:30.34

52wk Low:19.32

Shares:5.84B

Float Shares:5.80B

Volume Ratio:1.55

T/O Rate:0.09%

Dividend:0.16

Dividend Rate:0.67%

EPS(TTM):-0.2293

EPS(LYR):-0.3419

ROE:13.16%

ROA:4.25%

PB:2.59

PE(LYR):-68.71

Loading ...

Overview Company News Filings

Concept

Metaverse & AR-0.13%

Digital Music Streaming-0.77%

Online Game-0.04%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Robotics Stocks-0.18%

Capital Flow

Inflow:

Outflow:

News

Sony announces AI upscaling for PlayStation 5 games

Sony Group Corp. ADR Outperforms Competitors on Strong Trading Day

Sony, UMG sue Suno, accusing it of ‘model laundering,’ Verge says

SONY vs. MSFT: A New Report Claims Xbox’s Project Helix Will Be More Powerful than the PlayStation 6

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":23.49,"timestamp":1790884800000,"preClose":23.53,"halted":0,"volume":4954149,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.49,"latestTime":"18:23 EDT","volume":32597,"amount":765694.72881,"timestamp":1790893391399,"change":0.14,"changeRate":0.00596,"amplitude":0.017029},"delay":0,"changeRate":-0.0016999575010625881,"floatShares":5803000000,"shares":5842000000,"eps":-0.229346,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"10-01 18:26:59 EDT","open":23.77,"high":23.85,"low":23.28,"amount":116215581.558717,"amplitude":0.024224,"askPrice":23.85,"askSize":36,"bidPrice":23.39,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.229346,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.53,"dividendRate":0.00693,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0,"amplitude":0.015725},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.49,"latestTime":"18:23 EDT","volume":32597,"amount":765694.72881,"timestamp":1790893391399,"change":0.14,"changeRate":0.00596,"amplitude":0.017029},"volumeRatio":1.55203,"impliedVol":0.3792,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":5803000000,"roa":"4.25%","roe":"13.16%","lyrEps":-0.341855,"volumeRatio":1.55203,"shares":5842000000,"dividePrice":0.158125,"high":23.85,"amplitude":0.024224,"preClose":23.53,"low":23.28,"week52Low":19.32,"pbRate":"2.59","psRate":"1.71","week52High":30.34,"institutionHeld":0.376,"latestPrice":23.49,"committee":-0.180328,"eps":-0.229346,"divideRate":0.006732,"volume":4954149,"delay":0,"ttmEps":-0.229346,"open":23.77,"prevYearClose":25.6,"prevWeekClose":23.55,"prevMonthClose":23.53,"prevQuarterClose":23.53,"fiveDayClose":22.99,"twentyDayClose":24.65,"sixtyDayClose":21.15,"dividendPayoutRate":0.014727447806080356,"dividendGrowthYears":1,"dividendGrowthRate":0.0036536353671903867,"fiveYearAvgDividendRate":0.002924102575499056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SONY","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-10","symbol":"SONY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-06","symbol":"SONY","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2026-09-30","current":-102.094652,"percent":0.019402,"low":-107.213844,"twenty":14.759207,"median":17.126649,"eighty":19.82207,"high":24.223716,"avg":4.600692,"sd":35.026298,"marketCap":140467352553.47},"quantilePoints":[{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01},{"date":"2025-06-13","current":19.674113,"twenty":14.592429,"median":16.490381,"eighty":18.619333,"marketCap":156268254071.26},{"date":"2025-06-20","current":18.999873,"twenty":14.592112,"median":16.502299,"eighty":18.638811,"marketCap":148822300104.15},{"date":"2025-06-27","current":19.963825,"twenty":14.592112,"median":16.519005,"eighty":18.659639,"marketCap":157726586737.26},{"date":"2025-07-03","current":19.228739,"twenty":14.592112,"median":16.537133,"eighty":18.69076,"marketCap":151554991605.2},{"date":"2025-07-11","current":18.929029,"twenty":14.592112,"median":16.569628,"eighty":18.709753,"marketCap":147565741257.45},{"date":"2025-07-18","current":18.749715,"twenty":14.592112,"median":16.569628,"eighty":18.736943,"marketCap":144131459862.26},{"date":"2025-07-25","current":19.491289,"twenty":14.592112,"median":16.569628,"eighty":18.755344,"marketCap":151609389363.34},{"date":"2025-08-01","current":19.354545,"twenty":14.592112,"median":16.569628,"eighty":18.771683,"marketCap":146788208014.67},{"date":"2025-08-08","current":20.874783,"twenty":14.592112,"median":16.569628,"eighty":18.817598,"marketCap":162402207027.56},{"date":"2025-08-15","current":22.427819,"twenty":14.592112,"median":16.572415,"eighty":18.88314,"marketCap":174131372829.03},{"date":"2025-08-22","current":22.056809,"twenty":14.592112,"median":16.578509,"eighty":18.96124,"marketCap":170734162995.37},{"date":"2025-08-29","current":21.335691,"twenty":14.592112,"median":16.579977,"eighty":18.989643,"marketCap":166433948671.01},{"date":"2025-09-05","current":21.32866,"twenty":14.591795,"median":16.600702,"eighty":19.008362,"marketCap":164536998299.82},{"date":"2025-09-12","current":22.357928,"twenty":14.592112,"median":16.628648,"eighty":19.025276,"marketCap":174219723768.58},{"date":"2025-09-19","current":22.540505,"twenty":14.592112,"median":16.654911,"eighty":19.053559,"marketCap":174750740994.86},{"date":"2025-09-26","current":22.978691,"twenty":14.592112,"median":16.68331,"eighty":19.109034,"marketCap":175980413604.74},{"date":"2025-10-03","current":21.92017,"twenty":14.592112,"median":16.726878,"eighty":19.142353,"marketCap":170559431152.07},{"date":"2025-10-10","current":23.249139,"twenty":14.592112,"median":16.754455,"eighty":19.171671,"marketCap":174089770194.17},{"date":"2025-10-17","current":22.410281,"twenty":14.592112,"median":16.790565,"eighty":19.230932,"marketCap":170472992757.04},{"date":"2025-10-24","current":22.811582,"twenty":14.592112,"median":16.834257,"eighty":19.283713,"marketCap":171311070703.86},{"date":"2025-10-31","current":22.531646,"twenty":14.603057,"median":16.855604,"eighty":19.30479,"marketCap":167693462122.05},{"date":"2025-11-07","current":22.151958,"twenty":14.626923,"median":16.877106,"eighty":19.350469,"marketCap":165923901091.79},{"date":"2025-11-14","current":23.955418,"twenty":14.654174,"median":16.889361,"eighty":19.373968,"marketCap":181651258332.25},{"date":"2025-11-21","current":22.974534,"twenty":14.668196,"median":16.893858,"eighty":19.417921,"marketCap":170721255146.67},{"date":"2025-11-28","current":23.321166,"twenty":14.703696,"median":16.915508,"eighty":19.443741,"marketCap":174649905714.69},{"date":"2025-12-05","current":22.082468,"twenty":14.723433,"median":16.943928,"eighty":19.505686,"marketCap":166995533626.22},{"date":"2025-12-12","current":21.312742,"twenty":14.763742,"median":16.97614,"eighty":19.606914,"marketCap":160657609336.81},{"date":"2025-12-19","current":20.362049,"twenty":14.79946,"median":16.989973,"eighty":19.675166,"marketCap":153316404670.64},{"date":"2025-12-26","current":20.622056,"twenty":14.840778,"median":16.996175,"eighty":19.722003,"marketCap":154698859120.97},{"date":"2026-01-02","current":20.514994,"twenty":14.882664,"median":17.007781,"eighty":19.747316,"marketCap":153190709536.76},{"date":"2026-01-09","current":19.760467,"twenty":14.9459,"median":17.028619,"eighty":19.817698,"marketCap":147366526813.55},{"date":"2026-01-16","current":19.622504,"twenty":14.971011,"median":17.075074,"eighty":19.819155,"marketCap":144926545928.36},{"date":"2026-01-23","current":18.429314,"twenty":14.989772,"median":17.097817,"eighty":19.819155,"marketCap":136229161693.1},{"date":"2026-01-30","current":17.613406,"twenty":15.03567,"median":17.119425,"eighty":19.819155,"marketCap":134781331920.22},{"date":"2026-02-06","current":-98.644569,"twenty":15.051648,"median":17.125098,"eighty":19.819155,"marketCap":133232917722.26},{"date":"2026-02-13","current":-99.910325,"twenty":15.03567,"median":17.125098,"eighty":19.819155,"marketCap":138955287592.54},{"date":"2026-02-20","current":-93.834697,"twenty":14.988432,"median":17.125098,"eighty":19.819155,"marketCap":128406140293.61},{"date":"2026-02-27","current":-102.22792,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":138752476307.6},{"date":"2026-03-06","current":-97.457471,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":130959634221.01},{"date":"2026-03-13","current":-96.894488,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":129012526550.62},{"date":"2026-03-20","current":-91.654676,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":122924426426.36},{"date":"2026-03-27","current":-89.409053,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":118725984707.97},{"date":"2026-04-02","current":-92.752489,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":123446393064.4},{"date":"2026-04-10","current":-92.641041,"twenty":14.9459,"median":17.125098,"eighty":19.819155,"marketCap":123400321037.21},{"date":"2026-04-17","current":-94.602705,"twenty":14.882664,"median":17.125098,"eighty":19.819155,"marketCap":126008559052.89},{"date":"2026-04-24","current":-89.391893,"twenty":14.802387,"median":17.125098,"eighty":19.819155,"marketCap":118908756695.16},{"date":"2026-05-01","current":-87.134804,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":117862364123.48},{"date":"2026-05-08","current":-86.772555,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":117588437237.65},{"date":"2026-05-15","current":-64.63594,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":133595711911.52},{"date":"2026-05-22","current":-63.714119,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":130822626452.49},{"date":"2026-05-29","current":-62.25005,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":127802038798.79},{"date":"2026-06-05","current":-64.328667,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":131420720701.09},{"date":"2026-06-12","current":-59.502661,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":121193263434.58},{"date":"2026-06-18","current":-58.743514,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":119276180010.37},{"date":"2026-06-26","current":-57.821693,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":116921467995.81},{"date":"2026-07-02","current":-60.189508,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":122276012766.99},{"date":"2026-07-10","current":-60.341662,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":121478275528.21},{"date":"2026-07-17","current":-62.335685,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":125421524073.62},{"date":"2026-07-24","current":-61.246151,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":122163035989.03},{"date":"2026-07-31","current":-68.037305,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":139471526597.91},{"date":"2026-08-07","current":-98.601758,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":137938764013.72},{"date":"2026-08-14","current":-103.663014,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":144148380934.05},{"date":"2026-08-21","current":-100.297676,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":140008118917.28},{"date":"2026-08-28","current":-104.086994,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":144795182984.91},{"date":"2026-09-04","current":-102.947549,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":146636983912.01},{"date":"2026-09-11","current":-96.243371,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":138471610973.45},{"date":"2026-09-18","current":-97.965788,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":139339530664.21},{"date":"2026-09-25","current":-98.310272,"twenty":14.802387,"median":17.126649,"eighty":19.82207,"marketCap":137042214881.84},{"date":"2026-09-30","current":-99.608709,"twenty":14.759207,"median":17.126649,"eighty":19.82207,"marketCap":140467352553.47}],"updateTime":1790880363746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672131766","title":"Sony announces AI upscaling for PlayStation 5 games","url":"https://stock-news.laohu8.com/highlight/detail?id=2672131766","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672131766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:35","pubTimestamp":1790872524,"startTime":"0","endTime":"0","summary":"Sony’s (SONY) PlayStation business announced Quick Spectral Super Resolution, or QSSR, a new performance tier of AI upscaling. Born from Project Am...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-announces-ai-upscaling-for-playstation-5-games-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-announces-ai-upscaling-for-playstation-5-games-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SONY","BK4604","BK4585","BK4571","ARTY","BK4078","CHAT","VTHR","LU0154236417.USD","AIPO","AGIX","QTOC","BK4577","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670439422","title":"Sony Group Corp. ADR Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670439422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670439422?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:29","pubTimestamp":1790371740,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rallied 2.44% to $23.55 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.48% to 27,068.72 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The ADR's rise snapped a three-day losing streak.Sony Group Corp. ADR closed 22.38% below its 52-week high of $30.34, which the company achieved on November 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Sharp Corp. ADR  fell 1.54% to $0.96, Koninklijke Philips N.V. ADR  rose 1.67% to $24.96, and Microsoft Corp.  rose 3.66% to $516.17.Trading volume  remained 2.2 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","SONY","LU0154236417.USD","BK4604","BK4554","BK4571","BK4585","BK4588","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670426046","title":"Sony, UMG sue Suno, accusing it of ‘model laundering,’ Verge says","url":"https://stock-news.laohu8.com/highlight/detail?id=2670426046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670426046?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:45","pubTimestamp":1790354744,"startTime":"0","endTime":"0","summary":"Sony (SONY) and Universal Music Group (UMGNF) are suing Suno again, claiming its new v6 model still infringes on their copyrights since it is train...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-umg-sue-suno-accusing-it-of-model-laundering-verge-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-umg-sue-suno-accusing-it-of-model-laundering-verge-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4577","BK4078","BK4571","BK4585","SONY","BK4604","BK4588","BK4108","UMGNF","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670497551","title":"SONY vs. MSFT: A New Report Claims Xbox’s Project Helix Will Be More Powerful than the PlayStation 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2670497551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670497551?lang=en_us&edition=fundamental","pubTime":"2026-09-25 01:36","pubTimestamp":1790271417,"startTime":"0","endTime":"0","summary":"New details about Sony and Microsoft’s next-generation video game consoles were reported today, including the power of Project Helix and the PS6.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-vs-msft-a-new-report-claims-xboxs-project-helix-will-be-more-powerful-than-the-playstation-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-vs-msft-a-new-report-claims-xboxs-project-helix-will-be-more-powerful-than-the-playstation-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","LU2360032135.SGD","IE0009356076.USD","MSFT","LU0234570918.USD","LU1551013425.SGD","LU1066051498.USD","LU0354030511.USD","LU2092937148.SGD","LU0053666078.USD","LU1674673428.USD","LU0061474960.USD","LU0210528500.USD","BK4571","LU2213496289.HKD","LU2452424414.USD","LU2403377893.USD","LU2413666426.HKD","LU2357627491.SGD","IE00B775SV38.USD","LU0203201768.USD","LU2023250504.SGD","IE000ITXATA3.USD","LU0234572021.USD","BK4585","LU1582986433.USD","LU1989772923.USD","LU2210150020.SGD","SG9999018865.SGD","LU1116320901.HKD","IE0004091025.USD","LU0708995401.HKD","LU1923622614.USD","IE00B1XK9C88.USD","LU1868836757.USD","LU2065171402.SGD","LU0348723411.USD","LU1935042488.USD","LU0965509010.AUD","LU0251132253.USD","LU0056508442.USD","LU1261432733.SGD","LU2491050071.SGD","LU0795875086.SGD","LU1880398471.USD","BK4566","LU0143551892.USD","LU2237957811.SGD","LU0889566641.SGD","LU2458330243.SGD","LU1267930573.SGD","IE000YTNTUN2.SGD","IE00BMPRXN33.USD","IE00BBT3K403.USD","LU1670628061.USD","LU1429558221.USD","LU0882574139.USD","MSFU","LU1202635105.USD","LU0133085943.USD","LU1934455194.USD","LU2092627202.USD","BK4538","LU0048584097.USD","LU2505996509.AUD","IE00BKDWB100.SGD","ROM","IE000WAW04H5.SGD","GAMR","LU0310800379.SGD","LU2054465674.USD","LU2764263039.SGD","LU0823434740.USD","LU2125909593.SGD","LU1221951046.USD","LU1127390331.HKD","LU0072462426.USD","LU0127658192.USD","BK4503","SMSFTmain","LU0868494617.USD","LU1188199696.SGD","LU1935042215.USD","LU1496350171.SGD","LU1989764748.USD","BK4527","IE00BFXG0V08.USD","LU1066051811.HKD","LU2750360997.AUD","LU0312595415.SGD","LU0347712357.USD","IE00B4JS1V06.HKD","LU2552382132.HKD","LU1564329032.USD","LU2347655156.SGD","IE0034235295.USD","LU0553294199.USD","LU1923623000.USD","LU0302445910.USD","LU0106261372.USD","LU2083900584.USD","LU1935043452.HKD","LU1400636657.SGD","LU1712237335.SGD","LU0823421416.USD","LU0395794307.EUR","LU1548497426.USD","LU0079474960.USD","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU2491049909.HKD","LU2023251221.USD","LU1121112475.USD","LU2111349929.HKD","IE00B5949003.HKD","LU2360108059.USD","BK4532","LU0823417653.USD","LU0082616367.USD","IE00BN29S564.USD","LU1064131342.USD","LU2077746001.SGD","LU2063271972.USD","LU0289941410.SGD","MSFO","LU1989773731.SGD","LU2108987350.USD","IE00BFXG1179.USD","IXN","LU1564329115.USD","SONY","CNEQ","IE000SO60NU8.SGD","LU0323239441.USD","NULC","LU2430703095.HKD","LU2896262040.SGD","BK4548","LU1316542783.SGD","LU2242650005.HKD","LU2430703251.USD","LU2125154778.USD","LU0724617625.USD","LU1228905037.USD","LU0823421333.USD","LU0128525929.USD","LU1674673691.USD","LU1989764664.SGD","LU1037948541.HKD","LU0784383803.USD","LU0289960550.SGD","LU1803068979.SGD","LU0672654240.SGD","LU2047632596.USD","LU0949170772.SGD","LU1236620834.HKD","LU2279689827.SGD","LU2168563687.JPY","IE00BN8TJ469.HKD","LU0149725797.USD","LU1496350502.SGD","IE000M9KFDE8.USD","LU2505996681.GBP","IE00BLSP4239.USD","LU1989763005.USD","LU2420271590.USD","LU2097829019.USD","HK0000914686.HKD","LU0256863811.USD","LU2720916845.USD","LU0708994859.HKD","LU0323591593.USD","LU2506952170.USD","LU0689472784.USD","LU0965509101.SGD","BK4535","LU1642822529.SGD","LU1823568750.SGD","LU0109392836.USD","LU2487616109.SGD","LU0080751232.USD","LU0077335932.USD","LU0345769631.USD","SGXZ23171101.USD","LU2264538146.SGD","LU1697837992.HKD","LU1059921491.USD","LU1334329650.SGD","LU1852331112.SGD","LU0210536198.USD","LU0109391861.USD","LU0949170426.SGD","LU3102509885.SGD","SGXZ99366536.SGD","LU0057025933.USD","LU2326559502.SGD","LU0081259029.USD","LU1323610961.USD","LU0345774391.USD","HK0000304805.HKD","TDIV","LU0985320562.USD","LU1815333072.USD","LU0096364046.USD","LU0345769128.USD","LU2764262908.HKD","LU1629891620.HKD","LU0557290698.USD","LU0820561818.USD","LU2125909247.SGD","TYLG","LU0545562505.USD","LU1951200564.SGD","IE00BWXC8680.SGD","LU2265009873.SGD","BK4554","LU2462591350.SGD","LU2347655073.USD","IE00BQXX3F31.USD","LU0061474705.USD","LU0957808578.USD","SG9999015986.USD","LU2462157665.USD","LU0061475181.USD","IE00B19Z9505.USD","LU0757359368.USD","LU0879622024.SGD","LU0072461881.USD","IE00BDRTCR15.USD","LU1732800096.USD","LU0187121727.USD","LU2237443549.SGD","LU2491050154.USD","LU2237957902.USD","LU0211331839.USD","LU0345768153.USD","LU0390134368.USD","SG9999001077.SGD","LU2097344357.USD","LU0965509283.SGD","SG9999014898.SGD","LU2237443895.HKD","IE00BDCRKT87.USD","LU1582986359.USD","LU0316494557.USD","LU0354030438.USD","LU1035773651.USD","LU1074936037.SGD","IE000F7OJYX1.SGD","LU2133065610.SGD","BK4576","LU0898699433.AUD","LU0011850046.USD","LU0640476718.USD","LU2237443382.USD","SG9999014914.USD","BK4078","LU2097344431.USD","LU1979441026.SGD","LU1003077747.HKD","LU1564329461.SGD","LU2361044949.HKD","LU2168564222.USD","BK4543","LU0528227936.USD","LU0124676726.USD","LU1720051017.SGD","LU0211327993.USD","LU2471134879.HKD","LU2095319765.USD","IE00BFSS7M15.SGD","LU1506573853.SGD","LU0494093205.USD","LU2236285917.USD","LU0175139822.USD","LU0289961442.SGD","LU2637965513.SGD","LU0211328371.USD","LU0417517546.SGD","LU2250418816.HKD","MSFL","SG9999014575.USD","IE00BSNM7G36.USD","LU1400636574.HKD","LU0511384066.AUD","LU0889565833.HKD","LU2471134796.USD","BK4588","IE0004445239.USD","LU1235294995.USD","LU2404859667.USD","BK4550","LU2298321311.HKD","IE000MB6IJN5.SGD","IE00B775H168.HKD","LU1582987324.SGD","LU0265550946.USD","LU2087625088.SGD","LU2210149790.SGD","LU2999663052.SGD","LU2506952097.USD","LU2954938101.SGD","IE00BZ1G4Q59.USD","LU1623119135.USD","LU0266013472.USD","LU0029864427.USD","LU2275660780.HKD","IE0004445015.USD","IE000W1ABFV2.USD","LU0265550359.USD","BK4592","IE00BQXX3C00.GBP","LU1803068623.USD","SG9999018857.SGD","LU2237443465.HKD","LU2168564065.EUR","IE0001KFT4U8.USD","LU1032466523.USD","LU1670711040.USD","LU0820561909.HKD","LU2028103732.USD","LU0310799852.SGD","LU0342679015.USD","LU1670710661.SGD","LU2092937221.SGD","LU2211815571.USD","LU0276348264.USD","LU0289739343.SGD","SG9999017495.SGD","LU0964807845.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","BK4577","LU0943347566.SGD","LU1116320737.USD","IE0000B7K699.USD","LU0965508806.USD","LU1119994496.HKD","LU1435385759.SGD","LU0912757837.SGD","IE00BJLML261.HKD","LU2087621335.USD","LU1633808545.USD","LU1718418525.SGD","LU1934455277.USD","LU2404859741.USD","MSFC","SG9999014880.SGD","LU2433249047.HKD","LU2168564495.EUR","LU1935043023.USD","LU1721428933.USD","LU2041044095.USD","LU2746668974.SGD","IE0034235303.USD","LU1221951129.SGD","LU0726765562.USD","SGXZ80539844.SGD","LU0444971666.USD","LU0069063385.USD","LU0320765489.SGD","BK4598","LU1035775433.USD","LU1046421795.USD","IE00BMPRXR70.SGD","LU1267930813.SGD","LU1691799644.USD","SG9999000418.SGD","LU0784384876.USD","LU1400636491.USD","LU1732799900.SGD","LU1280957306.USD","LU0070302665.USD","MSFX","LU2237443622.USD","BK4534","LU0719512351.SGD","SG9999001424.SGD","LU0994945656.USD","IE00B5TLWC47.USD","LU0094547139.USD","LU2592432038.USD","CMAG","IE00BMPRXQ63.HKD","LU0861579265.USD","LU1084165304.USD","SNPE","SPTE","LU1934455863.HKD","SGXZ51526630.SGD","SG9999002232.USD","IE000BZT7R73.USD","BK4528","LU0157215616.USD","LU1366192091.USD","LU0215105999.USD","IGV","LU1551013342.USD","LU0345770308.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU2750360641.GBP","LU1815336760.USD","LU2361045086.USD","IE0005OL40V9.USD","LU1585245621.USD","LU1839511570.USD","LU0256863902.USD","LU0320765059.SGD","LU1066051225.USD","SG9999014542.SGD","LU2362541513.USD","IE00BKPKM429.USD","LU2023250330.USD","LU2168564149.EUR","GB00B4QBRK32.GBP","LU0545039389.USD","LU0456855351.SGD","LU0107464264.USD","LU0894485498.HKD","LU1778281490.HKD","LU0738911758.USD","IE00B19Z8X17.USD","LU0162691827.USD","LU2357305700.SGD","LU2471134952.CNY","SG9999015358.SGD","LU2461242641.AUD","LU2381873111.SGD","LU2756315318.SGD","IE00B4YYXB79.USD","LU0210533765.USD","LU1244550221.USD","BK4587","LU0859254822.USD","LU2430703178.SGD","LU1989772840.SGD","IE00B3SWFQ91.USD","LU2148611432.USD","LU0661504455.SGD","LU0314104364.USD","LU0444973449.USD","SGXZ81514606.USD","SG9999015341.SGD","LU0683600562.USD","BK4525","VGT","LU0170899867.USD","IE00B19Z8W00.USD","LU1670756490.USD","IE00B1BXHZ80.USD","IE00BQXX3D17.EUR","LU1935042991.SGD","LU1868837300.USD","SG9999014906.USD","LU0323240290.USD","LU2102340556.USD","LU0006306889.USD","LU0795875169.SGD","IE00BK4W5L77.USD","LU2271345857.HKD","LU2456880835.USD","SG9999014567.USD","LU0690374615.EUR","LU0308772762.SGD","LU1804176565.USD","LU0198837287.USD","IE0009G5SDU7.USD","SGXZ31699556.SGD","LU1868836914.USD","LU1232071149.USD","IE00BHPRN162.USD","LU1037948897.HKD","LU2506951875.HKD","LU1670627923.USD","IE00BYXW3230.USD","LU1267930730.SGD","MSFW","EFIV","LU0174119429.USD","LU0788109477.HKD","LU0960925559.SGD","LU1720051108.HKD","LU0871640123.AUD","LU1861127337.USD","LU0894486033.HKD","LU1153585028.USD","BK4504","SG9999004303.SGD","LU2065170008.USD","LU0689626769.HKD","IE00B7KXQ091.USD","SG9999015945.SGD","LU2417539215.USD","LU0426417589.USD","LU0353189763.USD","LU0476273544.USD","LU0472753341.HKD","IE00BFSS8Q28.SGD","LU0787776722.HKD","IE0034235188.USD","LU1571399168.USD","LU2023250843.SGD","IE0004086264.USD","FTEC","LU0950375773.USD","LU0957791311.USD","LU2463028550.USD","LU0345774631.USD","LU1868836591.USD","LU0095938881.EUR","LU1670710588.SGD","LU1244550577.SGD","IE00B3S45H60.SGD","LU1974910355.USD","LU0203202063.USD","IE00BJJMRY28.SGD","LU2458330169.SGD","LU2360106780.USD","BK4581","BK4516","LU2065169927.USD","LU2361044865.SGD","LU1880398554.USD","IE00BYQQ9H92.USD","LU2089283258.USD","LU2543165471.USD","LU0466842654.USD","LU2106854487.HKD","LU2471134523.USD","IE00BK4W5M84.HKD","LU0171293334.USD","XLK","LU1066053197.SGD","SG9999015978.USD","IE0003U64NQ7.SGD","BK4579","LU2552382215.SGD","BK4567","LU0823417737.USD","LU2860962120.EUR","BK4612","LU2746668461.USD","LU1582987597.SGD","LU1069347547.HKD","LU2756315664.SGD","MSFD","IE00BJTD4N35.SGD","LU1235295455.SGD","LU0784385840.USD","LU2065171311.SGD","IE00BLSP4452.SGD","LU0097036916.USD","LU1043141396.HKD","HK0000532082.HKD","LU1181866309.USD","LU0757359954.USD","LU1032955483.USD","OGIG","LU0225283273.USD","LU1814569148.SGD","LU2552382058.USD","LU0820562030.AUD","LU2237443978.SGD","SG9999015952.SGD","SG9999014559.SGD","LU2237438978.USD","LU1564329628.SGD","LU2247934214.USD","IE00BKVL7J92.USD","LU2286300806.USD","LU2413666699.HKD","LU2125154935.USD","LU1988902786.USD","LU1645745479.HKD","LU0345770993.USD","LU0267386448.USD","LU0208291251.USD","HK0000819398.USD","LU1670711123.USD","LU0158827948.USD","GB00BDT5M118.USD","LU0070217475.USD","LU2242649171.HKD","LU2362541273.HKD","TTXU","LU0158827781.USD","LU1430594728.SGD","IE000KEQY171.SGD","LU0784385170.HKD","BK4097","LU0426412945.USD","LU1196500208.SGD","LU1914381329.SGD","LU2462591277.SGD","HK0000304797.USD","BK4533","LU0353189680.USD","LU1868837136.USD","LU0096362180.USD","LU0823434583.USD","LU1301847155.USD","LU2764263203.CNY","HK0000914660.USD","MSFY","LU0314106906.USD","LU0690374961.EUR","LU1917777945.USD","LU2100268510.USD","BK4604","LU0642271901.SGD","LU2089284900.SGD","LU1791710582.SGD","LU1236620750.USD","LU1145028129.USD","LU1935043536.SGD","LU1267930490.SGD","LU1340139317.AUD","SG9999002224.SGD","LU0792757196.USD","LU2602419157.SGD","LU1228905540.USD","LU0138981039.USD","LU1069344957.HKD","LU0345768740.USD","LU0238689110.USD","LU2191332357.HKD","LU2506951958.HKD","LU2244417387.USD","LU0154236417.USD","LU1043141123.HKD","LU1983260115.SGD","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SONY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.00133},{"market":"US","name":"Digital Music Streaming","id":"package_us_concept_szyygn","bkCode":"BK4571","changeRate":-0.007716},{"market":"US","name":"Online Game","id":"package_us_concept_wlyx","bkCode":"BK4577","changeRate":-0.000401},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":-0.00181}]}}