US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Short-Term Bond ETF US BSV	76.3	+0.22%	+0.1680	4.89M	372.95M	45.21B
Brookfield Corp US BN	36.54	+0.22%	+0.0800	6.63M	240.27M	81.56B
Celsius Holdings, Inc. US CELH	27.41	+0.22%	+0.0600	5.58M	153.26M	6.94B
CRISPR Therapeutics AG US CRSP	55.44	+0.22%	+0.1200	1.06M	58.95M	5.36B
iShares Russell 3000 ETF US IWV	432.59	+0.22%	+0.9300	129.90K	56.09M	20.33B
iShares Core Total USD Bond Market ETF US IUSB	44.03	+0.21%	+0.0944	9.19M	404.07M	47.58B
Vanguard S&P 500 ETF US VOO	702.35	+0.21%	+1.49	8.43M	5.91B	1.03T
Schwab U.S. Large-Cap Value ETF US SCHV	33.38	+0.21%	+0.0700	4.43M	147.70M	15.13B
iShares Russell 2000 Growth ETF US IWO	357.64	+0.21%	+0.7400	531.26K	189.66M	14.23B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.13	+0.21%	+0.1598	18.37M	1.43B	66.45B
iShares Russell 1000 ETF US IWB	416.97	+0.20%	+0.8400	395.58K	164.72M	48.91B
MetLife US MET	94.35	+0.20%	+0.1900	3.69M	345.65M	60.18B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.85	+0.20%	+0.1400	223.19K	15.57M	4.74B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.54	+0.20%	+0.0592	2.16M	63.70M	10.97B
iShares Core S&P 500 ETF US IVV	767.38	+0.20%	+1.53	6.55M	5.01B	879.99B
Packaging Corp of America US PKG	229.71	+0.20%	+0.4500	610.98K	140.02M	20.49B
Vanguard S&P 500 Value ETF US VOOV	220.77	+0.20%	+0.4300	102.66K	22.63M	6.55B
Schwab U.S. Large-Cap Growth ETF US SCHG	36	+0.19%	+0.0700	9.98M	358.88M	63.83B
iShares Core International Aggregate Bond ETF US IAGG	48.98	+0.19%	+0.0951	4.92M	241.00M	11.64B
iShares Core S&P U.S. Value ETF US IUSV	110.49	+0.19%	+0.2100	1.31M	144.53M	27.14B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.002206,"change":0.167966,"latestPrice":76.3,"close":76.3,"volume":4890665,"market":"US","high":76.35,"low":76.02,"preClose":76.132034,"open":76.11,"turnoverRate":0.008255,"peRate":987.574392,"amplitude":0.004335,"marketValue":45206151896.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.000655,"changeRate20Day":-0.011146,"changeRate60Day":-0.016245,"changeRateWTD":-0.002614,"changeRateMTD":-0.001309,"changeRateQTD":-0.001309,"changeRateYTD":-0.031849,"amount":372949623.555298,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1756.607422,"pbRate":0,"volumeRatio":0.736671,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1324,"divideRate":0.041054,"floatMarketCap":45206151896.5,"shortable":3,"shares":592479055,"floatShares":592479055,"hourTrading":{"tag":"盘后","latestPrice":76.2242,"preClose":76.3,"latestTime":"19:30 EDT","volume":1189,"amount":90794.9713,"timestamp":1790897406023,"change":-0.07580000000000098,"changeRate":-0.0009934469200524375},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.132034,"latestTime":"08:23 EDT","volume":286,"amount":21824.47124,"timestamp":1790857384041,"change":0.03796599999999728,"changeRate":0.0004986862691728068},"postHourTrading":{"tag":"盘后","latestPrice":76.2242,"preClose":76.3,"latestTime":"19:30 EDT","volume":1189,"amount":90794.9713,"timestamp":1790897406023,"change":-0.07580000000000098,"changeRate":-0.0009934469200524375},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.30000305175781,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304049,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.8924},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.002194,"change":0.08,"latestPrice":36.54,"close":36.54,"volume":6634768,"market":"US","high":36.71,"low":35.69,"preClose":36.46,"open":36.48,"turnoverRate":0.003828,"peRate":69.650311,"amplitude":0.027976,"marketValue":81557280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":35.69,"changeRate5Day":-0.002457,"changeRate20Day":-0.079829,"changeRate60Day":-0.148847,"changeRateWTD":-0.00895,"changeRateMTD":0.002194,"changeRateQTD":0.002194,"changeRateYTD":-0.203748,"amount":240266658.869385,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":75.103746,"pbRate":1.919763,"volumeRatio":1.229144,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007115,"floatMarketCap":63323819963.46,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.54,"latestTime":"19:59 EDT","volume":307098,"amount":11224254.12371,"timestamp":1790899186144,"change":0.21000000000000085,"changeRate":0.0057471264367816325},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.46,"latestTime":"09:28 EDT","volume":2782,"amount":101953.968168,"timestamp":1790861281306,"change":0.14000000000000057,"changeRate":0.003839824465167322},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.54,"latestTime":"19:59 EDT","volume":307098,"amount":11224254.12371,"timestamp":1790899186144,"change":0.21000000000000085,"changeRate":0.0057471264367816325},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.540000915527344,"latestTime":"20261001 23:15 EDT","volume":39,"amount":1427,"timestamp":1790910959981,"change":0.07999801635742188,"changeRate":0.0021893271579921454},"impliedVol":0.3411,"impliedVolPercentile":0.468},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.002194,"change":0.06,"latestPrice":27.41,"close":27.41,"volume":5578512,"market":"US","high":27.85,"low":27.155,"preClose":27.35,"open":27.45,"turnoverRate":0.028904,"peRate":114.208336,"amplitude":0.025411,"marketValue":6944076810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.035878,"changeRate20Day":-0.124001,"changeRate60Day":-0.104248,"changeRateWTD":-0.020722,"changeRateMTD":0.002194,"changeRateQTD":0.002194,"changeRateYTD":-0.400743,"amount":153257117.131531,"eps":0.24,"lyrEps":0.25,"lyrPeRate":109.64,"pbRate":5.788737,"volumeRatio":0.909892,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5290130000,"shortable":3,"shares":253341000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.5827,"preClose":27.41,"latestTime":"19:59 EDT","volume":84172,"amount":2311617.65031,"timestamp":1790899173642,"change":0.17269999999999897,"changeRate":0.006300620211601568},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.35,"latestTime":"09:27 EDT","volume":18435,"amount":506732.98425,"timestamp":1790861274800,"change":0.129999999999999,"changeRate":0.004753199268738537},"postHourTrading":{"tag":"盘后","latestPrice":27.5827,"preClose":27.41,"latestTime":"19:59 EDT","volume":84172,"amount":2311617.65031,"timestamp":1790899173642,"change":0.17269999999999897,"changeRate":0.006300620211601568},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.40999984741211,"latestTime":"20261001 23:21 EDT","volume":1407,"amount":38737,"timestamp":1790911317772,"change":0.13000106811523438,"changeRate":0.004742833594999393},"impliedVol":0.584,"impliedVolPercentile":0.3785},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.002169,"change":0.12,"latestPrice":55.44,"close":55.44,"volume":1058266,"market":"US","high":56.59,"low":54.82,"preClose":55.32,"open":55.445,"turnoverRate":0.011359,"peRate":0,"amplitude":0.031996,"marketValue":5360637744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.004668,"changeRate20Day":-0.026001,"changeRate60Day":-0.063514,"changeRateWTD":0.022312,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.057208,"amount":58947225.567451,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.069271,"volumeRatio":0.803962,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165135236.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.44,"latestTime":"19:55 EDT","volume":35133,"amount":1947875.6235,"timestamp":1790898945415,"change":0.07000000000000028,"changeRate":0.0012626262626262677},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.32,"latestTime":"09:25 EDT","volume":1345,"amount":74652.71322,"timestamp":1790861101418,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.44,"latestTime":"19:55 EDT","volume":35133,"amount":1947875.6235,"timestamp":1790898945415,"change":0.07000000000000028,"changeRate":0.0012626262626262677},"overnightTrading":{"tag":"夜盘","latestPrice":56.02000045776367,"preClose":55.439998626708984,"latestTime":"20261001 23:25 EDT","volume":48,"amount":2664,"timestamp":1790911513920,"change":0.5800018310546875,"changeRate":0.010461793748589012},"impliedVol":0.6252,"impliedVolPercentile":0.3546},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.002154,"change":0.93,"latestPrice":432.59,"close":432.59,"volume":129902,"market":"US","high":433.41,"low":429.73,"preClose":431.66,"open":432.64,"turnoverRate":0.002764,"peRate":7.703257,"amplitude":0.008525,"marketValue":20331730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.005334,"changeRate20Day":-0.0057,"changeRate60Day":0.017955,"changeRateWTD":-0.00957,"changeRateMTD":0.002154,"changeRateQTD":0.002154,"changeRateYTD":0.118237,"amount":56093886.161987,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.693419,"pbRate":1.192677,"volumeRatio":0.52426,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008461,"floatMarketCap":20331730000,"shortable":3,"shares":47000000,"floatShares":47000000,"hourTrading":{"tag":"盘后","latestPrice":432.59,"preClose":432.59,"latestTime":"19:30 EDT","volume":23,"amount":9948.9781,"timestamp":1790897404340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":431.66,"preClose":431.66,"latestTime":"09:27 EDT","volume":8070,"amount":3484730.5872,"timestamp":1790861267311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":432.59,"preClose":432.59,"latestTime":"19:30 EDT","volume":23,"amount":9948.9781,"timestamp":1790897404340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.5899963378906,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304079,"change":0,"changeRate":0},"impliedVol":0.17,"impliedVolPercentile":0.7211},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.002149,"change":0.094434,"latestPrice":44.03,"close":44.03,"volume":9185440,"market":"US","high":44.085,"low":43.77,"preClose":43.935566,"open":43.81,"turnoverRate":0.0085,"peRate":0,"amplitude":0.00717,"marketValue":47578818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":43.77,"changeRate5Day":-0.006543,"changeRate20Day":-0.025454,"changeRate60Day":-0.037175,"changeRateWTD":-0.008333,"changeRateMTD":-0.001361,"changeRateQTD":-0.001361,"changeRateYTD":-0.053932,"amount":404069132.842407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151452,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9532,"divideRate":0.044361,"floatMarketCap":47578818000,"shortable":3,"shares":1080600000,"floatShares":1080600000,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":44.03,"latestTime":"19:50 EDT","volume":325,"amount":14284.75,"timestamp":1790898642946,"change":-0.09000000000000341,"changeRate":-0.0020440608675903566},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.935566,"latestTime":"09:29 EDT","volume":2253,"amount":98747.489502,"timestamp":1790861399116,"change":-0.12556599999999918,"changeRate":-0.002857957946871543},"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":44.03,"latestTime":"19:50 EDT","volume":325,"amount":14284.75,"timestamp":1790898642946,"change":-0.09000000000000341,"changeRate":-0.0020440608675903566},"overnightTrading":{"tag":"夜盘","latestPrice":43.939998626708984,"preClose":44.029998779296875,"latestTime":"20261001 21:02 EDT","volume":5,"amount":220,"timestamp":1790902934252,"change":-0.09000015258789062,"changeRate":-0.00204406438980437},"impliedVol":0.0814,"impliedVolPercentile":0.9363},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002126,"change":1.49,"latestPrice":702.35,"close":702.35,"volume":8433749,"market":"US","high":703.725,"low":697.47,"preClose":700.86,"open":702.555,"turnoverRate":0.005757,"peRate":7.791121,"amplitude":0.008925,"marketValue":1028926605782.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.006563,"changeRate20Day":-0.001507,"changeRate60Day":0.024939,"changeRateWTD":-0.011874,"changeRateMTD":0.002126,"changeRateQTD":0.002126,"changeRateYTD":0.119943,"amount":5911419237.811707,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.068281,"pbRate":0.614271,"volumeRatio":1.029847,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010577,"floatMarketCap":1028926605782.9,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":702.98,"preClose":702.35,"latestTime":"19:59 EDT","volume":778049,"amount":546393077.225232,"timestamp":1790899190458,"change":0.6299999999999955,"changeRate":0.0008969886808571161},"preHourTrading":{"tag":"盘前","latestPrice":702.56,"preClose":700.86,"latestTime":"09:29 EDT","volume":90095,"amount":63319558.836,"timestamp":1790861399999,"change":1.6999999999999318,"changeRate":0.002425591416259926},"postHourTrading":{"tag":"盘后","latestPrice":702.98,"preClose":702.35,"latestTime":"19:59 EDT","volume":778049,"amount":546393077.225232,"timestamp":1790899190458,"change":0.6299999999999955,"changeRate":0.0008969886808571161},"overnightTrading":{"tag":"夜盘","latestPrice":703.7000122070312,"preClose":702.3499755859375,"latestTime":"20261001 23:37 EDT","volume":7276,"amount":5118040.2639999995,"timestamp":1790912277641,"change":1.35003662109375,"changeRate":0.0019221708094564651},"impliedVol":0.172,"impliedVolPercentile":0.5498},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.002101,"change":0.07,"latestPrice":33.38,"close":33.38,"volume":4433636,"market":"US","high":33.43,"low":33.12,"preClose":33.31,"open":33.3,"turnoverRate":0.009783,"peRate":0,"amplitude":0.009307,"marketValue":15127816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.008907,"changeRate20Day":-0.033024,"changeRate60Day":-0.02054,"changeRateWTD":-0.012718,"changeRateMTD":0.002101,"changeRateQTD":0.002101,"changeRateYTD":0.127322,"amount":147703093.177628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275985,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6262,"divideRate":0.01876,"floatMarketCap":15127816000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:33 EDT","volume":187,"amount":6265.725,"timestamp":1790897607261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.31,"latestTime":"09:16 EDT","volume":164,"amount":5463.599648,"timestamp":1790860591301,"change":-0.030000000000001137,"changeRate":-0.0009006304413089503},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"19:33 EDT","volume":187,"amount":6265.725,"timestamp":1790897607261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.380001068115234,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304110,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.7888},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.002073,"change":0.74,"latestPrice":357.64,"close":357.64,"volume":531259,"market":"US","high":360.75,"low":354.26,"preClose":356.9,"open":356.58,"turnoverRate":0.013348,"peRate":0,"amplitude":0.018184,"marketValue":14234072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.007217,"changeRate20Day":-0.046573,"changeRate60Day":-0.065336,"changeRateWTD":-0.006969,"changeRateMTD":0.002073,"changeRateQTD":0.002073,"changeRateYTD":0.10721,"amount":189662202.952728,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.501742,"pbRate":1.169878,"volumeRatio":0.784358,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6774,"divideRate":0.00469,"floatMarketCap":14234072000,"shortable":3,"shares":39800000,"floatShares":39800000,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.64,"latestTime":"19:30 EDT","volume":38689,"amount":13836733.497,"timestamp":1790897404659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":356.9,"latestTime":"08:05 EDT","volume":269,"amount":95970.29072,"timestamp":1790856316108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.64,"latestTime":"19:30 EDT","volume":38689,"amount":13836733.497,"timestamp":1790897404659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6400146484375,"preClose":357.6400146484375,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304079,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.7809},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.00205,"change":0.1598,"latestPrice":78.13,"close":78.13,"volume":18374172,"market":"US","high":78.26,"low":77.61,"preClose":77.9702,"open":77.69,"turnoverRate":0.021604,"peRate":0,"amplitude":0.008337,"marketValue":66450225198.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":77.61,"changeRate5Day":-0.007243,"changeRate20Day":-0.028958,"changeRate60Day":-0.045099,"changeRateWTD":-0.009006,"changeRateMTD":-0.002299,"changeRateQTD":-0.002299,"changeRateYTD":-0.067104,"amount":1433363309.251556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022078,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9781,"divideRate":0.050916,"floatMarketCap":66450225198.49999,"shortable":3,"shares":850508450,"floatShares":850508450,"hourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.13,"latestTime":"19:30 EDT","volume":1152581,"amount":90051158.0798,"timestamp":1790897405762,"change":0.020000000000010232,"changeRate":0.0002559836170486399},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":77.9702,"latestTime":"09:26 EDT","volume":3444,"amount":269519.8632,"timestamp":1790861169692,"change":0.2697999999999894,"changeRate":0.0034602963696385206},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.13,"latestTime":"19:30 EDT","volume":1152581,"amount":90051158.0798,"timestamp":1790897405762,"change":0.020000000000010232,"changeRate":0.0002559836170486399},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304079,"change":0,"changeRate":0},"impliedVol":0.1078,"impliedVolPercentile":0.9562},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.002019,"change":0.84,"latestPrice":416.97,"close":416.97,"volume":395582,"market":"US","high":417.9,"low":414.255,"preClose":416.13,"open":417.21,"turnoverRate":0.003372,"peRate":7.265886,"amplitude":0.008759,"marketValue":48910581000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.004916,"changeRate20Day":-0.003489,"changeRate60Day":0.021334,"changeRateWTD":-0.010113,"changeRateMTD":0.002019,"changeRateQTD":0.002019,"changeRateYTD":0.116565,"amount":164718700.565735,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.460739,"pbRate":1.149113,"volumeRatio":0.770956,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.00903,"floatMarketCap":48910581000,"shortable":3,"shares":117300000,"floatShares":117300000,"hourTrading":{"tag":"盘后","latestPrice":416.6,"preClose":416.97,"latestTime":"19:30 EDT","volume":527,"amount":219556.25,"timestamp":1790897405997,"change":-0.37000000000000455,"changeRate":-0.0008873540062834365},"preHourTrading":{"tag":"盘前","latestPrice":415.2167,"preClose":416.13,"latestTime":"09:12 EDT","volume":8303,"amount":3457557.92719,"timestamp":1790860343013,"change":-0.9132999999999925,"changeRate":-0.0021947468339220733},"postHourTrading":{"tag":"盘后","latestPrice":416.6,"preClose":416.97,"latestTime":"19:30 EDT","volume":527,"amount":219556.25,"timestamp":1790897405997,"change":-0.37000000000000455,"changeRate":-0.0008873540062834365},"overnightTrading":{"tag":"夜盘","latestPrice":416.9700012207031,"preClose":416.9700012207031,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304079,"change":0,"changeRate":0},"impliedVol":0.156,"impliedVolPercentile":0.4462},{"symbol":"MET","nameCN":"MetLife","changeRate":0.002018,"change":0.19,"latestPrice":94.35,"close":94.35,"volume":3686322,"market":"US","high":94.5,"low":92.21,"preClose":94.16,"open":93.71,"turnoverRate":0.006979,"peRate":18.088434,"amplitude":0.02432,"marketValue":60176430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.02982,"changeRate20Day":-0.021469,"changeRate60Day":0.04717,"changeRateWTD":-0.034289,"changeRateMTD":0.002018,"changeRateQTD":0.002018,"changeRateYTD":0.195212,"amount":345648767.563385,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.031847,"pbRate":2.192939,"volumeRatio":1.156306,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024324,"floatMarketCap":49834004156.399994,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.35,"latestTime":"19:30 EDT","volume":1017463,"amount":95997633.321,"timestamp":1790897405984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.16,"preClose":94.16,"latestTime":"09:24 EDT","volume":615,"amount":58134.64005,"timestamp":1790861091032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.35,"preClose":94.35,"latestTime":"19:30 EDT","volume":1017463,"amount":95997633.321,"timestamp":1790897405984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.66999816894531,"preClose":94.3499984741211,"latestTime":"20261001 22:14 EDT","volume":1,"amount":95,"timestamp":1790907241860,"change":0.31999969482421875,"changeRate":0.003391623741382362},"impliedVol":0.2589,"impliedVolPercentile":0.2908},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.002008,"change":0.14,"latestPrice":69.85,"close":69.85,"volume":223194,"market":"US","high":70.06,"low":69.53,"preClose":69.71,"open":69.98,"turnoverRate":0.003286,"peRate":0,"amplitude":0.007603,"marketValue":4744910569.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.001501,"changeRate20Day":-0.00739,"changeRate60Day":0.019559,"changeRateWTD":-0.007883,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":0.142647,"amount":15573557.516602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640696,"roa":0,"roe":0,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5856,"divideRate":0.008384,"floatMarketCap":4744910569.849999,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:30 EDT","volume":55,"amount":3843.9,"timestamp":1790897405664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:30 EDT","volume":55,"amount":3843.9,"timestamp":1790897405664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.8499984741211,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304071,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.4661},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.002008,"change":0.059192,"latestPrice":29.54,"close":29.54,"volume":2157652,"market":"US","high":29.5599,"low":29.45,"preClose":29.480808,"open":29.49,"turnoverRate":0.005808,"peRate":0,"amplitude":0.003728,"marketValue":10974110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.45,"changeRate5Day":-0.001352,"changeRate20Day":-0.008392,"changeRate60Day":-0.01204,"changeRateWTD":-0.003037,"changeRateMTD":-0.00169,"changeRateQTD":-0.00169,"changeRateYTD":-0.021854,"amount":63703353.435257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325145,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.044059,"floatMarketCap":10974110000,"shortable":3,"shares":371500000,"floatShares":371500000,"hourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"19:30 EDT","volume":119,"amount":3515.2784,"timestamp":1790897406101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.480808,"latestTime":"09:28 EDT","volume":1229,"amount":36361.128863,"timestamp":1790861286085,"change":0.10919200000000018,"changeRate":0.0037038333549066966},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"19:30 EDT","volume":119,"amount":3515.2784,"timestamp":1790897406101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.540000915527344,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304094,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.5896},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001998,"change":1.53,"latestPrice":767.38,"close":767.38,"volume":6545874,"market":"US","high":768.9993,"low":762.11,"preClose":765.85,"open":767.68,"turnoverRate":0.005708,"peRate":10.718496,"amplitude":0.008996,"marketValue":879993015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004204,"changeRate20Day":-0.00186,"changeRate60Day":0.024457,"changeRateWTD":-0.009615,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.120361,"amount":5014728788.452515,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221955,"volumeRatio":0.913496,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010502,"floatMarketCap":879993015000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":768.15,"preClose":767.38,"latestTime":"19:57 EDT","volume":1472141,"amount":1129420286.748497,"timestamp":1790899043929,"change":0.7699999999999818,"changeRate":0.0010034142146003048},"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.8400000000000318,"changeRate":0.0024025592478945377},"postHourTrading":{"tag":"盘后","latestPrice":768.15,"preClose":767.38,"latestTime":"19:57 EDT","volume":1472141,"amount":1129420286.748497,"timestamp":1790899043929,"change":0.7699999999999818,"changeRate":0.0010034142146003048},"overnightTrading":{"tag":"夜盘","latestPrice":769.1099853515625,"preClose":767.3800048828125,"latestTime":"20261001 23:37 EDT","volume":1857,"amount":1427488.899,"timestamp":1790912271479,"change":1.72998046875,"changeRate":0.0022543986782848054},"impliedVol":0.1637,"impliedVolPercentile":0.4821},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.001963,"change":0.45,"latestPrice":229.71,"close":229.71,"volume":610983,"market":"US","high":231.355,"low":224.801,"preClose":229.26,"open":227.53,"turnoverRate":0.006968,"peRate":29.841498,"amplitude":0.028588,"marketValue":20493208735.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.035278,"changeRate20Day":-0.0164,"changeRate60Day":0.023389,"changeRateWTD":-0.031495,"changeRateMTD":0.001963,"changeRateQTD":0.001963,"changeRateYTD":0.113853,"amount":140015943.061523,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.679443,"pbRate":4.395892,"volumeRatio":1.060522,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.000392,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.022855,"floatMarketCap":20140667974.83,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":229.71,"preClose":229.71,"latestTime":"19:33 EDT","volume":13657,"amount":3137153.95,"timestamp":1790897599197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.26,"preClose":229.26,"latestTime":"09:28 EDT","volume":18,"amount":4138.33338,"timestamp":1790861288179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.71,"preClose":229.71,"latestTime":"19:33 EDT","volume":13657,"amount":3137153.95,"timestamp":1790897599197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.7100067138672,"preClose":229.7100067138672,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304101,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.4502},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.001952,"change":0.43,"latestPrice":220.77,"close":220.77,"volume":102656,"market":"US","high":220.89,"low":219.315,"preClose":220.34,"open":220.21,"turnoverRate":0.003459,"peRate":0,"amplitude":0.007148,"marketValue":6552453600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.011109,"changeRate20Day":-0.034125,"changeRate60Day":-0.001086,"changeRateWTD":-0.014684,"changeRateMTD":0.001952,"changeRateQTD":0.001952,"changeRateYTD":0.077715,"amount":22628025.867188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491473,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7458,"divideRate":0.016967,"floatMarketCap":6552453600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":220.77,"latestTime":"19:50 EDT","volume":58,"amount":12838.9793,"timestamp":1790898612786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.59,"preClose":220.34,"latestTime":"09:27 EDT","volume":596,"amount":131995.23792,"timestamp":1790861221046,"change":1.25,"changeRate":0.005673050739765816},"postHourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":220.77,"latestTime":"19:50 EDT","volume":58,"amount":12838.9793,"timestamp":1790898612786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.7100067138672,"preClose":220.77000427246094,"latestTime":"20261001 22:27 EDT","volume":1,"amount":188,"timestamp":1790908045154,"change":-33.05999755859375,"changeRate":-0.14974859319109812},"impliedVol":0.1342,"impliedVolPercentile":0.7251},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.001948,"change":0.07,"latestPrice":36,"close":36,"volume":9983925,"market":"US","high":36.1199,"low":35.735,"preClose":35.93,"open":36.09,"turnoverRate":0.005631,"peRate":0,"amplitude":0.010712,"marketValue":63829800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.43,"week52Low":27.96,"changeRate5Day":-0.001664,"changeRate20Day":0.019253,"changeRate60Day":0.051709,"changeRateWTD":-0.00717,"changeRateMTD":0.001948,"changeRateQTD":0.001948,"changeRateYTD":0.103617,"amount":358881321.634483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094632,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1402,"divideRate":0.003894,"floatMarketCap":63829800000,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36,"latestTime":"19:57 EDT","volume":5129,"amount":184777.3339,"timestamp":1790899049519,"change":0.04999999999999716,"changeRate":0.00138888888888881},"preHourTrading":{"tag":"盘前","latestPrice":36.0901,"preClose":35.93,"latestTime":"09:29 EDT","volume":5733,"amount":207257.92542,"timestamp":1790861393133,"change":0.1600999999999999,"changeRate":0.0044558864458669615},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36,"latestTime":"19:57 EDT","volume":5129,"amount":184777.3339,"timestamp":1790899049519,"change":0.04999999999999716,"changeRate":0.00138888888888881},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":36,"latestTime":"20261001 23:33 EDT","volume":33,"amount":1190,"timestamp":1790912014482,"change":0.11999893188476562,"changeRate":0.0033333036634657118},"impliedVol":0.1524,"impliedVolPercentile":0.1235},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001945,"change":0.09509,"latestPrice":48.98,"close":48.98,"volume":4924735,"market":"US","high":48.995,"low":48.81,"preClose":48.88491,"open":48.87,"turnoverRate":0.020727,"peRate":0,"amplitude":0.003784,"marketValue":11637648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.006894,"changeRate20Day":-0.012301,"changeRate60Day":-0.016663,"changeRateWTD":-0.007095,"changeRateMTD":-0.004472,"changeRateQTD":-0.004472,"changeRateYTD":-0.020596,"amount":241003730.616798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985585,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2543,"divideRate":0.046025,"floatMarketCap":11637648000,"shortable":3,"shares":237600000,"floatShares":237600000,"hourTrading":{"tag":"盘后","latestPrice":48.9444,"preClose":48.98,"latestTime":"19:30 EDT","volume":769596,"amount":37690110.254,"timestamp":1790897405815,"change":-0.03559999999999519,"changeRate":-0.0007268272764392649},"preHourTrading":{"tag":"盘前","latestPrice":49.2,"preClose":48.88491,"latestTime":"08:43 EDT","volume":152,"amount":7478.3848,"timestamp":1790858622165,"change":0.315090000000005,"changeRate":0.0064455473069297865},"postHourTrading":{"tag":"盘后","latestPrice":48.9444,"preClose":48.98,"latestTime":"19:30 EDT","volume":769596,"amount":37690110.254,"timestamp":1790897405815,"change":-0.03559999999999519,"changeRate":-0.0007268272764392649},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.97999954223633,"latestTime":"20261001 20:44 EDT","volume":1,"amount":49,"timestamp":1790901840417,"change":-0.18999862670898438,"changeRate":-0.003879106339009766},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.001904,"change":0.21,"latestPrice":110.49,"close":110.49,"volume":1311482,"market":"US","high":110.68,"low":109.71,"preClose":110.28,"open":110.1,"turnoverRate":0.00534,"peRate":5.175949,"amplitude":0.008796,"marketValue":27136344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.01101,"changeRate20Day":-0.035696,"changeRate60Day":-0.003338,"changeRateWTD":-0.014802,"changeRateMTD":0.001904,"changeRateQTD":0.001904,"changeRateYTD":0.077531,"amount":144534357.653168,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.698783,"pbRate":1.127428,"volumeRatio":2.162542,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.017068,"floatMarketCap":27136344000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.49,"latestTime":"19:30 EDT","volume":19,"amount":2099.05,"timestamp":1790897404637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":110.28,"latestTime":"09:29 EDT","volume":1606,"amount":176774.28296,"timestamp":1790861399999,"change":-0.18000000000000682,"changeRate":-0.0016322089227421728},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.49,"latestTime":"19:30 EDT","volume":19,"amount":2099.05,"timestamp":1790897404637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.48999786376953,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304104,"change":0,"changeRate":0},"impliedVol":0.0492,"impliedVolPercentile":0.4661}]}}}