US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	32.75	+0.24%	+0.0800	4.79M	156.52M	1.40B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.33	+0.24%	+0.0590	4.23M	102.70M	9.78B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.48	+0.24%	+0.1100	1.56M	70.62M	7.08B
iShares Russell Top 200 Growth ETF US IWY	295.62	+0.24%	+0.7100	317.73K	93.73M	16.20B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.25	+0.24%	+0.1206	6.36M	319.42M	18.40B
ProShares S&P 500 Aristocrats ETF US NOBL	54.23	+0.24%	+0.1300	1.32M	71.19M	11.01B
Verizon US VZ	45.98	+0.24%	+0.1100	22.39M	1.03B	191.05B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.62	+0.24%	+0.1162	3.08M	149.63M	17.27B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.07	+0.24%	+0.0521	3.14M	69.17M	10.54B
VanEck Morningstar Wide Moat ETF US MOAT	105.96	+0.24%	+0.2500	439.15K	46.52M	11.32B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	166.67	+0.23%	+0.3900	1.72M	286.90M	95.79B
Eversource US ES	64.31	+0.23%	+0.1500	2.30M	147.21M	24.13B
iShares U.S. Treasury Bond ETF US GOVT	21.85	+0.23%	+0.0506	18.39M	401.13M	41.32B
Westinghouse Air Brake US WAB	287.84	+0.23%	+0.6600	852.76K	243.95M	48.84B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.13	+0.23%	+0.1753	9.53M	734.54M	44.30B
iShares Core U.S. Aggregate Bond ETF US AGG	94.42	+0.23%	+0.2141	17.71M	1.67B	135.55B
iShares Core S&P U.S. Growth ETF US IUSG	194.19	+0.23%	+0.4400	444.57K	86.29M	34.07B
iShares 10-20 Year Treasury Bond ETF US TLH	92.02	+0.23%	+0.2080	4.15M	381.10M	10.35B
ARK Next Generation Internet ETF US ARKW	160.5	+0.22%	+0.3600	68.35K	10.99M	1.92B
Vanguard Financials ETF US VFH	130.38	+0.22%	+0.2900	1.25M	162.81M	12.54B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.002449,"change":0.08,"latestPrice":32.75,"close":32.75,"volume":4794287,"market":"US","high":32.75,"low":32.5,"preClose":32.67,"open":32.53,"turnoverRate":0.112542,"peRate":0,"amplitude":0.007652,"marketValue":1395150032.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.013257,"changeRate20Day":-0.036481,"changeRate60Day":-0.059989,"changeRateWTD":-0.010275,"changeRateMTD":0.002449,"changeRateQTD":0.002449,"changeRateYTD":-0.003044,"amount":156520364.829235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245687,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.023139,"floatMarketCap":1395150032.75,"shortable":3,"shares":42600001,"floatShares":42600001,"hourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.75,"latestTime":"19:30 EDT","volume":76257,"amount":2497507.31,"timestamp":1790897405485,"change":0.09000000000000341,"changeRate":0.002748091603053539},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.67,"latestTime":"09:29 EDT","volume":10635,"amount":346053.58374,"timestamp":1790861399999,"change":-0.1600000000000037,"changeRate":-0.004897459442914101},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.75,"latestTime":"19:30 EDT","volume":76257,"amount":2497507.31,"timestamp":1790897405485,"change":0.09000000000000341,"changeRate":0.002748091603053539},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.75,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304063,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.5339},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.00243,"change":0.058983,"latestPrice":24.33,"close":24.33,"volume":4226876,"market":"US","high":24.37,"low":24.1823,"preClose":24.271017,"open":24.21,"turnoverRate":0.010515,"peRate":0,"amplitude":0.007734,"marketValue":9780666423.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.1823,"changeRate5Day":-0.005721,"changeRate20Day":-0.025631,"changeRate60Day":-0.037198,"changeRateWTD":-0.008153,"changeRateMTD":-0.001232,"changeRateQTD":-0.001232,"changeRateYTD":-0.055146,"amount":102696540.09227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.453819,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0402,"divideRate":0.042754,"floatMarketCap":9780666423.119999,"shortable":3,"shares":402000264,"floatShares":402000264,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"19:30 EDT","volume":19,"amount":462.21,"timestamp":1790897405442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.355,"preClose":24.271017,"latestTime":"08:05 EDT","volume":2832,"amount":68987.517168,"timestamp":1790856317269,"change":0.08398299999999992,"changeRate":0.003460217592035798},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"19:30 EDT","volume":19,"amount":462.21,"timestamp":1790897405442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304094,"change":0,"changeRate":0},"impliedVol":0.0881,"impliedVolPercentile":0.6175},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.002425,"change":0.11,"latestPrice":45.48,"close":45.48,"volume":1556835,"market":"US","high":45.53,"low":45.055,"preClose":45.37,"open":45.4,"turnoverRate":0.009996,"peRate":0,"amplitude":0.010469,"marketValue":7083510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.012378,"changeRate20Day":-0.085829,"changeRate60Day":-0.051314,"changeRateWTD":-0.015371,"changeRateMTD":0.002425,"changeRateQTD":0.002425,"changeRateYTD":0.051561,"amount":70616284.588223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.04529,"floatMarketCap":7083509999.999999,"shortable":3,"shares":155750000,"floatShares":155750000,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.48,"latestTime":"19:59 EDT","volume":6212,"amount":282712.5407,"timestamp":1790899175357,"change":0.020000000000003126,"changeRate":0.00043975373790684097},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.37,"latestTime":"09:29 EDT","volume":661,"amount":30124.05706,"timestamp":1790861366012,"change":0.3400000000000034,"changeRate":0.007493938726030492},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.48,"latestTime":"19:59 EDT","volume":6212,"amount":282712.5407,"timestamp":1790899175357,"change":0.020000000000003126,"changeRate":0.00043975373790684097},"overnightTrading":{"tag":"夜盘","latestPrice":45.029998779296875,"preClose":45.47999954223633,"latestTime":"20261001 23:12 EDT","volume":131,"amount":5959,"timestamp":1790910742590,"change":-0.4500007629394531,"changeRate":-0.009894475977765717},"impliedVol":0.1493,"impliedVolPercentile":0.757},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.002408,"change":0.71,"latestPrice":295.62,"close":295.62,"volume":317730,"market":"US","high":296.53,"low":293.38,"preClose":294.91,"open":296.31,"turnoverRate":0.005798,"peRate":0,"amplitude":0.010681,"marketValue":16199976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.000811,"changeRate20Day":0.035628,"changeRate60Day":0.037955,"changeRateWTD":-0.005316,"changeRateMTD":0.002408,"changeRateQTD":0.002408,"changeRateYTD":0.067451,"amount":93731135.404358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668846,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9738,"divideRate":0.003294,"floatMarketCap":16199976000,"shortable":3,"shares":54800000,"floatShares":54800000,"hourTrading":{"tag":"盘后","latestPrice":295.62,"preClose":295.62,"latestTime":"19:30 EDT","volume":26,"amount":7685.47,"timestamp":1790897406040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.47,"preClose":294.91,"latestTime":"09:01 EDT","volume":548,"amount":161617.4204,"timestamp":1790859680788,"change":1.5600000000000023,"changeRate":0.005289749415075793},"postHourTrading":{"tag":"盘后","latestPrice":295.62,"preClose":295.62,"latestTime":"19:30 EDT","volume":26,"amount":7685.47,"timestamp":1790897406040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.6199951171875,"preClose":295.6199951171875,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304079,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.3187},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.002406,"change":0.120594,"latestPrice":50.25,"close":50.25,"volume":6361211,"market":"US","high":50.33,"low":49.935,"preClose":50.129406,"open":50.04,"turnoverRate":0.017376,"peRate":14.178454,"amplitude":0.00788,"marketValue":18396525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":-0.007701,"changeRate20Day":-0.029361,"changeRate60Day":-0.045403,"changeRateWTD":-0.009267,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":-0.067372,"amount":319420397.653309,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111127,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.583,"divideRate":0.051403,"floatMarketCap":18396525000,"shortable":3,"shares":366100000,"floatShares":366100000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.25,"latestTime":"19:30 EDT","volume":750631,"amount":37719132.2792,"timestamp":1790897406101,"change":-0.10000000000000142,"changeRate":-0.001990049751243809},"preHourTrading":{"tag":"盘前","latestPrice":50.03,"preClose":50.129406,"latestTime":"09:29 EDT","volume":319,"amount":16010.761525,"timestamp":1790861396105,"change":-0.09940600000000188,"changeRate":-0.0019829877896419094},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.25,"latestTime":"19:30 EDT","volume":750631,"amount":37719132.2792,"timestamp":1790897406101,"change":-0.10000000000000142,"changeRate":-0.001990049751243809},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.25,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304049,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.8884},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.002403,"change":0.13,"latestPrice":54.23,"close":54.23,"volume":1316162,"market":"US","high":54.2904,"low":53.83,"preClose":54.1,"open":54.04,"turnoverRate":0.006484,"peRate":0,"amplitude":0.00851,"marketValue":11008690108.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.008592,"changeRate20Day":-0.063062,"changeRate60Day":-0.041873,"changeRateWTD":-0.013462,"changeRateMTD":0.002403,"changeRateQTD":0.002403,"changeRateYTD":0.042183,"amount":71187914.183304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954683,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1738,"divideRate":0.021645,"floatMarketCap":11008690108.46,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘后","latestPrice":54.026,"preClose":54.23,"latestTime":"19:30 EDT","volume":12237,"amount":663497.569,"timestamp":1790897405921,"change":-0.20399999999999352,"changeRate":-0.0037617554858932977},"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":54.1,"latestTime":"09:29 EDT","volume":4098,"amount":223319.256012,"timestamp":1790861390002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.026,"preClose":54.23,"latestTime":"19:30 EDT","volume":12237,"amount":663497.569,"timestamp":1790897405921,"change":-0.20399999999999352,"changeRate":-0.0037617554858932977},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":54.22999954223633,"latestTime":"20261001 23:26 EDT","volume":15,"amount":844,"timestamp":1790911589429,"change":2.549999237060547,"changeRate":0.04702192990200033},"impliedVol":0.1661,"impliedVolPercentile":0.6972},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22387583,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005393,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028719277.143311,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.237066,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:59 EDT","volume":2706545,"amount":124447185.7752,"timestamp":1790899151353,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:59 EDT","volume":2706545,"amount":124447185.7752,"timestamp":1790899151353,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"overnightTrading":{"tag":"夜盘","latestPrice":46.029998779296875,"preClose":45.97999954223633,"latestTime":"20261001 23:35 EDT","volume":610,"amount":28059.4815,"timestamp":1790912146761,"change":0.049999237060546875,"changeRate":0.0010874127350657878},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.002396,"change":0.116216,"latestPrice":48.62,"close":48.62,"volume":3082645,"market":"US","high":48.675,"low":48.3,"preClose":48.503784,"open":48.4,"turnoverRate":0.008676,"peRate":110.500001,"amplitude":0.007731,"marketValue":17274686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":-0.00816,"changeRate20Day":-0.026237,"changeRate60Day":-0.041593,"changeRateWTD":-0.009372,"changeRateMTD":-0.001848,"changeRateQTD":-0.001848,"changeRateYTD":-0.060846,"amount":149626546.357899,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186633,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4355,"divideRate":0.050093,"floatMarketCap":17274686000,"shortable":3,"shares":355300000,"floatShares":355300000,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.62,"latestTime":"19:30 EDT","volume":2911,"amount":141649.46,"timestamp":1790897404677,"change":-0.00999999999999801,"changeRate":-0.00020567667626487064},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.503784,"latestTime":"09:29 EDT","volume":20125,"amount":974106.35,"timestamp":1790861399999,"change":-0.10378400000000454,"changeRate":-0.002139709347213086},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.62,"latestTime":"19:30 EDT","volume":2911,"amount":141649.46,"timestamp":1790897404677,"change":-0.00999999999999801,"changeRate":-0.00020567667626487064},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":48.619998931884766,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304084,"change":0,"changeRate":0},"impliedVol":0.0783,"impliedVolPercentile":0.9442},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002366,"change":0.0521,"latestPrice":22.07,"close":22.07,"volume":3138038,"market":"US","high":22.1,"low":21.925,"preClose":22.0179,"open":21.95,"turnoverRate":0.006573,"peRate":0,"amplitude":0.007948,"marketValue":10536218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":21.925,"changeRate5Day":-0.005408,"changeRate20Day":-0.024746,"changeRate60Day":-0.037505,"changeRateWTD":-0.00809,"changeRateMTD":-0.001357,"changeRateQTD":-0.001357,"changeRateYTD":-0.055627,"amount":69165131.601902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73249,"roa":0,"roe":0,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.04338,"floatMarketCap":10536218000,"shortable":3,"shares":477400000,"floatShares":477400000,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"19:30 EDT","volume":487321,"amount":10755176.1152,"timestamp":1790897406056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.0179,"latestTime":"08:47 EDT","volume":185,"amount":4088.44006,"timestamp":1790858853600,"change":0.032099999999999795,"changeRate":0.001457904704808351},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"19:30 EDT","volume":487321,"amount":10755176.1152,"timestamp":1790897406056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.06999969482422,"preClose":22.06999969482422,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304110,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.506},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.002365,"change":0.25,"latestPrice":105.96,"close":105.96,"volume":439146,"market":"US","high":106.62,"low":105.37,"preClose":105.71,"open":106.03,"turnoverRate":0.004112,"peRate":0,"amplitude":0.011825,"marketValue":11316528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.011106,"changeRate20Day":-0.058886,"changeRate60Day":0.012324,"changeRateWTD":-0.015608,"changeRateMTD":0.002365,"changeRateQTD":0.002365,"changeRateYTD":0.023175,"amount":46519620.424393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19233,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4059,"divideRate":0.013268,"floatMarketCap":11316528000,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":105.488,"preClose":105.96,"latestTime":"19:30 EDT","volume":5276,"amount":558990.89,"timestamp":1790897405573,"change":-0.4719999999999942,"changeRate":-0.004454511136277786},"preHourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":105.71,"latestTime":"09:29 EDT","volume":188,"amount":19911.36576,"timestamp":1790861354325,"change":1.6099999999999994,"changeRate":0.01523034717623687},"postHourTrading":{"tag":"盘后","latestPrice":105.488,"preClose":105.96,"latestTime":"19:30 EDT","volume":5276,"amount":558990.89,"timestamp":1790897405573,"change":-0.4719999999999942,"changeRate":-0.004454511136277786},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.95999908447266,"latestTime":"20261001 23:09 EDT","volume":10,"amount":1059,"timestamp":1790910589055,"change":-0.09999847412109375,"changeRate":-0.0009437379670169089},"impliedVol":0.1378,"impliedVolPercentile":0.5219},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.002345,"change":0.39,"latestPrice":166.67,"close":166.67,"volume":1724953,"market":"US","high":167,"low":165.5,"preClose":166.28,"open":166.63,"turnoverRate":0.003001,"peRate":0,"amplitude":0.009021,"marketValue":95785249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.00448,"changeRate20Day":-0.00442,"changeRate60Day":0.018828,"changeRateWTD":-0.009332,"changeRateMTD":0.002345,"changeRateQTD":0.002345,"changeRateYTD":0.120923,"amount":286895090.497528,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.969485,"pbRate":1.201716,"volumeRatio":1.092087,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.00966,"floatMarketCap":95785249000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":166.99,"preClose":166.67,"latestTime":"19:30 EDT","volume":333,"amount":55555.5163,"timestamp":1790897406001,"change":0.3200000000000216,"changeRate":0.0019199616007681145},"preHourTrading":{"tag":"盘前","latestPrice":166.28,"preClose":166.28,"latestTime":"09:28 EDT","volume":66,"amount":10994.4384,"timestamp":1790861305034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.99,"preClose":166.67,"latestTime":"19:30 EDT","volume":333,"amount":55555.5163,"timestamp":1790897406001,"change":0.3200000000000216,"changeRate":0.0019199616007681145},"overnightTrading":{"tag":"夜盘","latestPrice":166.6699981689453,"preClose":166.6699981689453,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304098,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.5737},{"symbol":"ES","nameCN":"Eversource","changeRate":0.002338,"change":0.15,"latestPrice":64.31,"close":64.31,"volume":2296303,"market":"US","high":64.495,"low":63.18,"preClose":64.16,"open":64.495,"turnoverRate":0.00612,"peRate":16.65437,"amplitude":0.020496,"marketValue":24128413914.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.007994,"changeRate20Day":-0.087024,"changeRate60Day":-0.128591,"changeRateWTD":0.010052,"changeRateMTD":0.002338,"changeRateQTD":0.002338,"changeRateYTD":-0.044854,"amount":147207069.356163,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.10307,"pbRate":1.476631,"volumeRatio":0.737706,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.047893,"floatMarketCap":24128413914.95,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.31,"latestTime":"19:50 EDT","volume":29237,"amount":1880224.3489,"timestamp":1790898656250,"change":-0.060000000000002274,"changeRate":-0.0009329808738921206},"preHourTrading":{"tag":"盘前","latestPrice":64.16,"preClose":64.16,"latestTime":"09:17 EDT","volume":138,"amount":8852.25012,"timestamp":1790860659870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.31,"latestTime":"19:50 EDT","volume":29237,"amount":1880224.3489,"timestamp":1790898656250,"change":-0.060000000000002274,"changeRate":-0.0009329808738921206},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.30999755859375,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304057,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.2629},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002321,"change":0.050594,"latestPrice":21.85,"close":21.85,"volume":18385749,"market":"US","high":21.89,"low":21.7301,"preClose":21.799406,"open":21.75,"turnoverRate":0.009721,"peRate":0,"amplitude":0.007335,"marketValue":41324905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.004556,"changeRate20Day":-0.021715,"changeRate60Day":-0.031901,"changeRateWTD":-0.005914,"changeRateMTD":-0.000914,"changeRateQTD":-0.000914,"changeRateYTD":-0.051031,"amount":401131799.806263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381686,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8267,"divideRate":0.037835,"floatMarketCap":41324905000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":1038249,"amount":22685732.1735,"timestamp":1790897405843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7598,"preClose":21.799406,"latestTime":"09:26 EDT","volume":3462,"amount":75353.23422,"timestamp":1790861161402,"change":-0.039606000000002695,"changeRate":-0.0018168384955077534},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"19:30 EDT","volume":1038249,"amount":22685732.1735,"timestamp":1790897405843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.850000381469727,"latestTime":"20261001 23:30 EDT","volume":7,"amount":153,"timestamp":1790911818085,"change":-0.04000091552734375,"changeRate":-0.0018307054841640747},"impliedVol":0.0657,"impliedVolPercentile":0.3904},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.002298,"change":0.66,"latestPrice":287.84,"close":287.84,"volume":852761,"market":"US","high":288.02,"low":281.105,"preClose":287.18,"open":285,"turnoverRate":0.005253,"peRate":38.740243,"amplitude":0.024079,"marketValue":48839927272.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.008235,"changeRate20Day":0.028698,"changeRate60Day":0.111351,"changeRateWTD":-0.000556,"changeRateMTD":0.002298,"changeRateQTD":0.002298,"changeRateYTD":0.348513,"amount":243949839.975616,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.143485,"pbRate":4.355264,"volumeRatio":1.174625,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16359,"divideRate":0.004042,"floatMarketCap":46726833674.079994,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":287.84,"preClose":287.84,"latestTime":"19:30 EDT","volume":54986,"amount":15826934.37,"timestamp":1790897405889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.18,"preClose":287.18,"latestTime":"09:28 EDT","volume":144,"amount":41358.30048,"timestamp":1790861318601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.84,"preClose":287.84,"latestTime":"19:30 EDT","volume":54986,"amount":15826934.37,"timestamp":1790897405889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.8399963378906,"preClose":287.8399963378906,"latestTime":"20261001 23:07 EDT","volume":1,"amount":288,"timestamp":1790910478749,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.1873},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.002278,"change":0.1753,"latestPrice":77.13,"close":77.13,"volume":9533537,"market":"US","high":77.17,"low":76.89,"preClose":76.9547,"open":76.95,"turnoverRate":0.016597,"peRate":0,"amplitude":0.003639,"marketValue":44303236290.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":76.89,"changeRate5Day":-0.00207,"changeRate20Day":-0.012799,"changeRate60Day":-0.018827,"changeRateWTD":-0.003488,"changeRateMTD":-0.001553,"changeRateQTD":-0.001553,"changeRateYTD":-0.03261,"amount":734542471.337814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938102,"roa":0,"roe":0,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5226,"divideRate":0.045671,"floatMarketCap":44303236290.71999,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.13,"latestTime":"19:37 EDT","volume":110,"amount":8477.9681,"timestamp":1790897868364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.1999,"preClose":76.9547,"latestTime":"09:27 EDT","volume":1714,"amount":132265.74632,"timestamp":1790861278153,"change":0.24519999999999698,"changeRate":0.003186290116133218},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.13,"latestTime":"19:37 EDT","volume":110,"amount":8477.9681,"timestamp":1790897868364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.12999725341797,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304080,"change":0,"changeRate":0},"impliedVol":0.0351,"impliedVolPercentile":0.5657},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002273,"change":0.21414,"latestPrice":94.42,"close":94.42,"volume":17711131,"market":"US","high":94.56,"low":93.835,"preClose":94.20586,"open":93.96,"turnoverRate":0.012337,"peRate":14.785584,"amplitude":0.007696,"marketValue":135549352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.005582,"changeRate20Day":-0.02499,"changeRate60Day":-0.036924,"changeRateWTD":-0.007359,"changeRateMTD":-0.001269,"changeRateQTD":-0.001269,"changeRateYTD":-0.054666,"amount":1670527518.160797,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.333196,"pbRate":0.9581,"volumeRatio":1.188894,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041199,"floatMarketCap":135549352000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.42,"latestTime":"19:54 EDT","volume":4797388,"amount":452968465.2118,"timestamp":1790898889130,"change":-0.04999999999999716,"changeRate":-0.0005295488244015797},"preHourTrading":{"tag":"盘前","latestPrice":93.9882,"preClose":94.20586,"latestTime":"09:29 EDT","volume":4893,"amount":463093.97274,"timestamp":1790861377335,"change":-0.21765999999999508,"changeRate":-0.002310471981254617},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.42,"latestTime":"19:54 EDT","volume":4797388,"amount":452968465.2118,"timestamp":1790898889130,"change":-0.04999999999999716,"changeRate":-0.0005295488244015797},"overnightTrading":{"tag":"夜盘","latestPrice":94.41999816894531,"preClose":94.41999816894531,"latestTime":"20261001 23:26 EDT","volume":2,"amount":189,"timestamp":1790911604575,"change":0,"changeRate":0},"impliedVol":0.0678,"impliedVolPercentile":0.9283},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.002271,"change":0.44,"latestPrice":194.19,"close":194.19,"volume":444567,"market":"US","high":194.8,"low":192.905,"preClose":193.75,"open":194.71,"turnoverRate":0.002534,"peRate":5.328721,"amplitude":0.009781,"marketValue":34070635500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.04,"week52Low":148.39,"changeRate5Day":0.001134,"changeRate20Day":0.023885,"changeRate60Day":0.042911,"changeRateWTD":-0.004868,"changeRateMTD":0.002271,"changeRateQTD":0.002271,"changeRateYTD":0.156306,"amount":86292377.159225,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.428168,"pbRate":1.31051,"volumeRatio":1.145657,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004635,"floatMarketCap":34070635500,"shortable":3,"shares":175450000,"floatShares":175450000,"hourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.19,"latestTime":"19:52 EDT","volume":32,"amount":6222.93,"timestamp":1790898730729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.22,"preClose":193.75,"latestTime":"09:29 EDT","volume":10438,"amount":2029614.40488,"timestamp":1790861399008,"change":0.46999999999999886,"changeRate":0.0024258064516128972},"postHourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.19,"latestTime":"19:52 EDT","volume":32,"amount":6222.93,"timestamp":1790898730729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.19000244140625,"preClose":194.19000244140625,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304104,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.5737},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.002265,"change":0.20796,"latestPrice":92.02,"close":92.02,"volume":4151439,"market":"US","high":92.26,"low":91.08,"preClose":91.81204,"open":91.29,"turnoverRate":0.036902,"peRate":0,"amplitude":0.012852,"marketValue":10352250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":91.08,"changeRate5Day":-0.014142,"changeRate20Day":-0.044742,"changeRate60Day":-0.064742,"changeRateWTD":-0.014564,"changeRateMTD":-0.001627,"changeRateQTD":-0.001627,"changeRateYTD":-0.094915,"amount":381099705.72377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93894,"roa":0,"roe":0,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4518,"divideRate":0.048379,"floatMarketCap":10352250000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.02,"latestTime":"19:55 EDT","volume":775713,"amount":71376591.3222,"timestamp":1790898914858,"change":0.8900000000000006,"changeRate":0.009671810475983488},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":91.81204,"latestTime":"09:29 EDT","volume":315,"amount":28975.15845,"timestamp":1790861340706,"change":-0.35204000000000235,"changeRate":-0.0038343554941160482},"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.02,"latestTime":"19:55 EDT","volume":775713,"amount":71376591.3222,"timestamp":1790898914858,"change":0.8900000000000006,"changeRate":0.009671810475983488},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.0199966430664,"latestTime":"20261001 23:25 EDT","volume":202,"amount":18584,"timestamp":1790911534509,"change":-0.01999664306640625,"changeRate":-0.00021730758308947376},"impliedVol":0.1205,"impliedVolPercentile":0.9482},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.002248,"change":0.36,"latestPrice":160.5,"close":160.5,"volume":68350,"market":"US","high":161.61,"low":159.8,"preClose":160.14,"open":161.41,"turnoverRate":0.00572,"peRate":0,"amplitude":0.011303,"marketValue":1917975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.029566,"changeRate20Day":0.05053,"changeRate60Day":0.100295,"changeRateWTD":-0.020625,"changeRateMTD":0.002248,"changeRateQTD":0.002248,"changeRateYTD":0.086441,"amount":10991724.189758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556054,"roa":0,"roe":0,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.014667,"floatMarketCap":1917975000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"19:30 EDT","volume":465,"amount":74666.26,"timestamp":1790897406085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.14,"latestTime":"08:31 EDT","volume":448,"amount":71730.1312,"timestamp":1790857880465,"change":0.8600000000000136,"changeRate":0.005370300986636779},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"19:30 EDT","volume":465,"amount":74666.26,"timestamp":1790897406085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":160.5,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304057,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.0757},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.002229,"change":0.29,"latestPrice":130.38,"close":130.38,"volume":1253595,"market":"US","high":130.57,"low":128.65,"preClose":130.09,"open":129.77,"turnoverRate":0.013037,"peRate":16.053072,"amplitude":0.014759,"marketValue":12536483421.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.018592,"changeRate20Day":-0.0744,"changeRate60Day":-0.030632,"changeRateWTD":-0.024613,"changeRateMTD":0.002229,"changeRateQTD":0.002229,"changeRateYTD":-0.023298,"amount":162807264.908524,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014049,"roa":0,"roe":0,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3556,"divideRate":0.018067,"floatMarketCap":12536483421.119999,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":130.38,"preClose":130.38,"latestTime":"19:30 EDT","volume":1039,"amount":135486.1437,"timestamp":1790897404965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":130.09,"latestTime":"09:29 EDT","volume":225,"amount":29390.00625,"timestamp":1790861388911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.38,"preClose":130.38,"latestTime":"19:30 EDT","volume":1039,"amount":135486.1437,"timestamp":1790897404965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.3800048828125,"preClose":130.3800048828125,"latestTime":"20261001 23:38 EDT","volume":0,"amount":0,"timestamp":1790912304063,"change":0,"changeRate":0},"impliedVol":0.2089,"impliedVolPercentile":0.8924}]}}}