US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	8.06M	429.26M	47.67B
Ameren US AEE	99.64	+0.26%	+0.2600	2.30M	228.32M	27.54B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.29	+0.26%	+0.2400	1.24M	113.97M	14.07B
iShares TIPS Bond ETF US TIP	104.31	+0.26%	+0.2700	2.49M	259.68M	14.38B
Yum US YUM	136.69	+0.26%	+0.3500	1.74M	238.51M	37.32B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.82	+0.26%	+0.0609	24.60M	584.58M	10.69B
iShares Short-Term National Muni Bond ETF US SUB	104.57	+0.25%	+0.2648	1.63M	170.35M	11.86B
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	578.51K	32.13M	8.62B
SPDR Portfolio S&P 500 Growth ETF US SPYG	123.39	+0.25%	+0.3100	2.10M	259.51M	56.52B
Halliburton US HAL	31.88	+0.25%	+0.0800	9.73M	309.83M	26.62B
Vanguard Total Stock Market ETF US VTI	375.18	+0.25%	+0.9400	5.19M	1.94B	691.29B
Principal US PFG	112.24	+0.25%	+0.2800	1.27M	142.41M	24.09B
PulteGroup US PHM	116.35	+0.25%	+0.2900	2.40M	275.86M	21.81B
Wells Fargo US WFC	80.25	+0.25%	+0.2000	17.50M	1.39B	243.08B
Otis Worldwide Corp US OTIS	64.48	+0.25%	+0.1600	6.43M	414.17M	24.55B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.84	+0.25%	+0.0591	5.00M	119.17M	15.20B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.35	+0.25%	+0.0900	30.01K	1.09M	376.59M
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.23	+0.25%	+0.0794	6.66M	214.49M	11.02B
Vanguard S&P 500 Growth ETF US VOOG	85.69	+0.25%	+0.2100	2.50M	213.85M	27.74B
Insulet US PODD	130.79	+0.25%	+0.3200	3.26M	425.69M	9.06B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":8056193,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012707,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":429262779.763069,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.907307,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.5,"latestTime":"19:58 EDT","volume":479052,"amount":25631471.207,"timestamp":1790899116680,"change":0.509999999999998,"changeRate":0.009532710280373795},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.5,"latestTime":"19:58 EDT","volume":479052,"amount":25631471.207,"timestamp":1790899116680,"change":0.509999999999998,"changeRate":0.009532710280373795},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":53.5,"latestTime":"20261001 22:51 EDT","volume":641,"amount":34556,"timestamp":1790909499077,"change":0.279998779296875,"changeRate":0.005233622042932243},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.002616,"change":0.26,"latestPrice":99.64,"close":99.64,"volume":2296372,"market":"US","high":99.71,"low":98.18,"preClose":99.38,"open":98.82,"turnoverRate":0.00835,"peRate":17.579114,"amplitude":0.015395,"marketValue":27540496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.004435,"changeRate20Day":-0.059024,"changeRate60Day":-0.11971,"changeRateWTD":0.002515,"changeRateMTD":0.002616,"changeRateQTD":0.002616,"changeRateYTD":-0.002203,"amount":228315373.993805,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.624299,"pbRate":2.012165,"volumeRatio":0.932645,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029305,"floatMarketCap":27401000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:43 EDT","volume":129785,"amount":12931779.56,"timestamp":1790898182821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.19,"preClose":99.38,"latestTime":"09:25 EDT","volume":652,"amount":64781.83002,"timestamp":1790861100342,"change":-0.18999999999999773,"changeRate":-0.0019118534916481961},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:43 EDT","volume":129785,"amount":12931779.56,"timestamp":1790898182821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784090,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.1673},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.002607,"change":0.24,"latestPrice":92.29,"close":92.29,"volume":1237975,"market":"US","high":92.5,"low":91.69,"preClose":92.05,"open":92.33,"turnoverRate":0.008121,"peRate":6.948519,"amplitude":0.0088,"marketValue":14069630434.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.00453,"changeRate20Day":-0.00453,"changeRate60Day":0.020117,"changeRateWTD":-0.009658,"changeRateMTD":0.002607,"changeRateQTD":0.002607,"changeRateYTD":0.118667,"amount":113971781.812477,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.992302,"pbRate":1.03589,"volumeRatio":2.165069,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.01051,"floatMarketCap":14069630434.640001,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:30 EDT","volume":1735,"amount":160123.15,"timestamp":1790897405704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.05,"latestTime":"09:29 EDT","volume":30,"amount":2763.4812,"timestamp":1790861396189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:30 EDT","volume":1735,"amount":160123.15,"timestamp":1790897405704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784080,"change":0,"changeRate":0},"impliedVol":0.0954,"impliedVolPercentile":0.1275},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.002595,"change":0.27,"latestPrice":104.31,"close":104.31,"volume":2492152,"market":"US","high":104.445,"low":103.755,"preClose":104.04,"open":103.83,"turnoverRate":0.018072,"peRate":0,"amplitude":0.006632,"marketValue":14384349000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.000096,"changeRate20Day":-0.023863,"changeRate60Day":-0.034614,"changeRateWTD":-0.0022,"changeRateMTD":0.002595,"changeRateQTD":0.002595,"changeRateYTD":-0.050951,"amount":259682420.930664,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.336619,"pbRate":0.962022,"volumeRatio":1.003218,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9003,"divideRate":0.046978,"floatMarketCap":14384349000,"shortable":3,"shares":137900000,"floatShares":137900000,"hourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.31,"latestTime":"19:30 EDT","volume":1654,"amount":172558.81,"timestamp":1790897405469,"change":0.04999999999999716,"changeRate":0.00047934042757163416},"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":104.04,"latestTime":"09:25 EDT","volume":97,"amount":10079.4349,"timestamp":1790861158153,"change":-0.21000000000000796,"changeRate":-0.0020184544405998455},"postHourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.31,"latestTime":"19:30 EDT","volume":1654,"amount":172558.81,"timestamp":1790897405469,"change":0.04999999999999716,"changeRate":0.00047934042757163416},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.30999755859375,"latestTime":"20261001 22:54 EDT","volume":2,"amount":209,"timestamp":1790909647024,"change":0.19000244140625,"changeRate":0.0018215170726997715},"impliedVol":0.0521,"impliedVolPercentile":0.5777},{"symbol":"YUM","nameCN":"Yum","changeRate":0.002567,"change":0.35,"latestPrice":136.69,"close":136.69,"volume":1744054,"market":"US","high":137.445,"low":135.89,"preClose":136.34,"open":136.89,"turnoverRate":0.006388,"peRate":17.216998,"amplitude":0.011405,"marketValue":37316370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.004733,"changeRate20Day":-0.096384,"changeRate60Day":-0.172829,"changeRateWTD":-0.013994,"changeRateMTD":0.002567,"changeRateQTD":0.002567,"changeRateYTD":-0.096444,"amount":238508805.201843,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.628829,"pbRate":-5.25065,"volumeRatio":0.856813,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.021345,"floatMarketCap":37316370000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"19:33 EDT","volume":59185,"amount":8090944.78773,"timestamp":1790897634197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.34,"preClose":136.34,"latestTime":"09:29 EDT","volume":299,"amount":40747.94425,"timestamp":1790861356365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"19:33 EDT","volume":59185,"amount":8090944.78773,"timestamp":1790897634197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.69000244140625,"preClose":136.69000244140625,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784057,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.9482},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.002564,"change":0.060917,"latestPrice":23.82,"close":23.82,"volume":24604639,"market":"US","high":23.91,"low":23.56,"preClose":23.759083,"open":23.61,"turnoverRate":0.054835,"peRate":0,"amplitude":0.014731,"marketValue":10688034000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.56,"changeRate5Day":-0.018541,"changeRate20Day":-0.048342,"changeRate60Day":-0.071707,"changeRateWTD":-0.018137,"changeRateMTD":-0.001258,"changeRateQTD":-0.001258,"changeRateYTD":-0.100113,"amount":584578352.074568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.256282,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.045932,"floatMarketCap":10688034000,"shortable":3,"shares":448700000,"floatShares":448700000,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.82,"latestTime":"19:30 EDT","volume":33982,"amount":809478.2953,"timestamp":1790897406027,"change":0.00999999999999801,"changeRate":0.0004198152812761549},"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.759083,"latestTime":"09:26 EDT","volume":17558,"amount":415765.749596,"timestamp":1790861182787,"change":-0.1390829999999994,"changeRate":-0.005853887542713639},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.82,"latestTime":"19:30 EDT","volume":33982,"amount":809478.2953,"timestamp":1790897406027,"change":0.00999999999999801,"changeRate":0.0004198152812761549},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.81999969482422,"latestTime":"20261001 20:59 EDT","volume":3,"amount":71,"timestamp":1790902776791,"change":-0.03999900817871094,"changeRate":-0.0016792195084453427},"impliedVol":0.1137,"impliedVolPercentile":0.7251},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.002538,"change":0.26477,"latestPrice":104.57,"close":104.57,"volume":1628380,"market":"US","high":104.71,"low":104.19,"preClose":104.30523,"open":104.19,"turnoverRate":0.014353,"peRate":0,"amplitude":0.004985,"marketValue":11863466500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.05,"changeRate5Day":-0.000096,"changeRate20Day":-0.012652,"changeRate60Day":-0.015256,"changeRateWTD":0.001628,"changeRateMTD":0.000287,"changeRateQTD":0.000287,"changeRateYTD":-0.019963,"amount":170348584.707031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785121,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.025995,"floatMarketCap":11863466500,"shortable":3,"shares":113450000,"floatShares":113450000,"hourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.57,"latestTime":"19:30 EDT","volume":24,"amount":2507.14,"timestamp":1790897405915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.30523,"latestTime":"09:29 EDT","volume":214,"amount":22325.07064,"timestamp":1790861398056,"change":-0.005229999999997403,"changeRate":-0.000050141301639403925},"postHourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.57,"latestTime":"19:30 EDT","volume":24,"amount":2507.14,"timestamp":1790897405915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.56999969482422,"preClose":104.56999969482422,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":578513,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.005357,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":32131669.631733,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.688863,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.63,"latestTime":"19:30 EDT","volume":365436,"amount":20329218.77,"timestamp":1790897405804,"change":0.07000000000000028,"changeRate":0.001258313859428371},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.63,"latestTime":"19:30 EDT","volume":365436,"amount":20329218.77,"timestamp":1790897405804,"change":0.07000000000000028,"changeRate":0.001258313859428371},"overnightTrading":{"tag":"夜盘","latestPrice":55.630001068115234,"preClose":55.630001068115234,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784043,"change":0,"changeRate":0},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.002519,"change":0.31,"latestPrice":123.39,"close":123.39,"volume":2104742,"market":"US","high":123.86,"low":122.53,"preClose":123.08,"open":123.76,"turnoverRate":0.004595,"peRate":5.83301,"amplitude":0.010806,"marketValue":56518802826.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":93.61,"changeRate5Day":0.000973,"changeRate20Day":0.025942,"changeRate60Day":0.046387,"changeRateWTD":-0.005401,"changeRateMTD":0.002519,"changeRateQTD":0.002519,"changeRateYTD":0.15642,"amount":259512157.87384,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.223305,"pbRate":1.072895,"volumeRatio":0.805661,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004701,"floatMarketCap":56518802826.12,"shortable":3,"shares":458050108,"floatShares":458050108,"hourTrading":{"tag":"盘后","latestPrice":123.39,"preClose":123.39,"latestTime":"19:58 EDT","volume":312,"amount":38560.7587,"timestamp":1790899106108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.93,"preClose":123.08,"latestTime":"09:28 EDT","volume":5053,"amount":623731.15287,"timestamp":1790861339790,"change":0.8500000000000085,"changeRate":0.0069060773480663674},"postHourTrading":{"tag":"盘后","latestPrice":123.39,"preClose":123.39,"latestTime":"19:58 EDT","volume":312,"amount":38560.7587,"timestamp":1790899106108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.38999938964844,"latestTime":"20261001 22:44 EDT","volume":63,"amount":7774,"timestamp":1790909069079,"change":0.01000213623046875,"changeRate":0.000081061157954004},"impliedVol":0.1854,"impliedVolPercentile":0.3108},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.002516,"change":0.08,"latestPrice":31.88,"close":31.88,"volume":9732062,"market":"US","high":31.99,"low":31.485,"preClose":31.8,"open":31.7,"turnoverRate":0.011754,"peRate":16.6911,"amplitude":0.015881,"marketValue":26624819729.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.026862,"changeRate20Day":-0.152804,"changeRate60Day":-0.088361,"changeRateWTD":-0.026862,"changeRateMTD":0.002516,"changeRateQTD":0.002516,"changeRateYTD":0.128096,"amount":309827090.085907,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.195357,"pbRate":2.41824,"volumeRatio":0.942736,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.002347,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.02133,"floatMarketCap":26396639968.12,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.88,"latestTime":"19:51 EDT","volume":395922,"amount":12622060.1725,"timestamp":1790898670039,"change":-0.029999999999997584,"changeRate":-0.0009410288582182429},"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.8,"latestTime":"09:29 EDT","volume":3886,"amount":123402.793982,"timestamp":1790861396088,"change":-0.120000000000001,"changeRate":-0.0037735849056604086},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.88,"latestTime":"19:51 EDT","volume":395922,"amount":12622060.1725,"timestamp":1790898670039,"change":-0.029999999999997584,"changeRate":-0.0009410288582182429},"overnightTrading":{"tag":"夜盘","latestPrice":31.8799991607666,"preClose":31.8799991607666,"latestTime":"20261001 22:55 EDT","volume":7,"amount":223,"timestamp":1790909705477,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.5179},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.002512,"change":0.94,"latestPrice":375.18,"close":375.18,"volume":5192743,"market":"US","high":375.98,"low":372.59,"preClose":374.24,"open":375.36,"turnoverRate":0.002818,"peRate":8.984499,"amplitude":0.009058,"marketValue":691294688877.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.00767,"changeRate20Day":-0.004511,"changeRate60Day":0.018819,"changeRateWTD":-0.012086,"changeRateMTD":0.002512,"changeRateQTD":0.002512,"changeRateYTD":0.119038,"amount":1944591450.224274,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.963524,"pbRate":0.300784,"volumeRatio":1.52429,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010395,"floatMarketCap":691294688877.78,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":375.18,"latestTime":"19:59 EDT","volume":1050726,"amount":394176762.6931,"timestamp":1790899190762,"change":0.4300000000000068,"changeRate":0.0011461165307319334},"preHourTrading":{"tag":"盘前","latestPrice":374.24,"preClose":374.24,"latestTime":"09:29 EDT","volume":17716,"amount":6665058.6004,"timestamp":1790861360516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":375.18,"latestTime":"19:59 EDT","volume":1050726,"amount":394176762.6931,"timestamp":1790899190762,"change":0.4300000000000068,"changeRate":0.0011461165307319334},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.17999267578125,"latestTime":"20261001 22:55 EDT","volume":1960,"amount":736490,"timestamp":1790909734735,"change":0.82000732421875,"changeRate":0.0021856371347801977},"impliedVol":0.1609,"impliedVolPercentile":0.4064},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002501,"change":0.28,"latestPrice":112.24,"close":112.24,"volume":1273320,"market":"US","high":112.25,"low":110.05,"preClose":111.96,"open":111.84,"turnoverRate":0.006003,"peRate":15.957367,"amplitude":0.01965,"marketValue":24086704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.016732,"changeRate20Day":0.008355,"changeRate60Day":0.013545,"changeRateWTD":-0.022044,"changeRateMTD":0.002501,"changeRateQTD":0.002501,"changeRateYTD":0.272418,"amount":142410591.090088,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.379048,"pbRate":1.98362,"volumeRatio":1.041241,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028421,"floatMarketCap":23807490837.44,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.24,"latestTime":"19:30 EDT","volume":307367,"amount":34498854.6131,"timestamp":1790897404901,"change":-0.1599999999999966,"changeRate":-0.0014255167498217801},"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.96,"latestTime":"08:24 EDT","volume":181,"amount":20265.5564,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.24,"latestTime":"19:30 EDT","volume":307367,"amount":34498854.6131,"timestamp":1790897404901,"change":-0.1599999999999966,"changeRate":-0.0014255167498217801},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":112.23999786376953,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784083,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.3546},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.002499,"change":0.29,"latestPrice":116.35,"close":116.35,"volume":2397484,"market":"US","high":116.38,"low":112.52,"preClose":116.06,"open":114.72,"turnoverRate":0.01289,"peRate":11.866722,"amplitude":0.033259,"marketValue":21810103029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.015485,"changeRate20Day":-0.059418,"changeRate60Day":-0.053603,"changeRateWTD":-0.029203,"changeRateMTD":0.002499,"changeRateQTD":0.002499,"changeRateYTD":-0.007761,"amount":275856570.109467,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.463129,"pbRate":1.67593,"volumeRatio":1.560201,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003104,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008595,"floatMarketCap":21641100000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.35,"latestTime":"19:32 EDT","volume":115952,"amount":13490964.98,"timestamp":1790897544306,"change":-0.04999999999999716,"changeRate":-0.0004297378599054333},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":116.06,"latestTime":"09:25 EDT","volume":970,"amount":112557.3935,"timestamp":1790861128080,"change":-1.0400000000000063,"changeRate":-0.008960882302257507},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.35,"latestTime":"19:32 EDT","volume":115952,"amount":13490964.98,"timestamp":1790897544306,"change":-0.04999999999999716,"changeRate":-0.0004297378599054333},"overnightTrading":{"tag":"夜盘","latestPrice":116.3499984741211,"preClose":116.3499984741211,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784083,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.4183},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.002498,"change":0.2,"latestPrice":80.25,"close":80.25,"volume":17496072,"market":"US","high":80.33,"low":78,"preClose":80.05,"open":79.35,"turnoverRate":0.005793,"peRate":11.662543,"amplitude":0.029107,"marketValue":243077250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.023485,"changeRate20Day":-0.101042,"changeRate60Day":-0.062062,"changeRateWTD":-0.032783,"changeRateMTD":0.002498,"changeRateQTD":0.002498,"changeRateYTD":-0.138948,"amount":1390969760.264648,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.819489,"pbRate":1.474608,"volumeRatio":1.335416,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001248,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02243,"floatMarketCap":242355000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":80.25,"latestTime":"19:59 EDT","volume":1539497,"amount":123544274.6274,"timestamp":1790899179321,"change":-0.04000000000000625,"changeRate":-0.000498442367601324},"preHourTrading":{"tag":"盘前","latestPrice":79.8364,"preClose":80.05,"latestTime":"09:28 EDT","volume":408180,"amount":32674511.0286,"timestamp":1790861299854,"change":-0.21359999999999957,"changeRate":-0.0026683322923172965},"postHourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":80.25,"latestTime":"19:59 EDT","volume":1539497,"amount":123544274.6274,"timestamp":1790899179321,"change":-0.04000000000000625,"changeRate":-0.000498442367601324},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.25,"latestTime":"20261001 22:55 EDT","volume":14,"amount":1122,"timestamp":1790909726828,"change":-0.160003662109375,"changeRate":-0.0019938151041666665},"impliedVol":0.3277,"impliedVolPercentile":0.5976},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.002488,"change":0.16,"latestPrice":64.48,"close":64.48,"volume":6430754,"market":"US","high":64.98,"low":63.59,"preClose":64.32,"open":64.46,"turnoverRate":0.016917,"peRate":16.570966,"amplitude":0.021611,"marketValue":24545558978.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.59,"changeRate5Day":-0.032993,"changeRate20Day":-0.089651,"changeRate60Day":-0.105314,"changeRateWTD":-0.022141,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.26182,"amount":414167404.741943,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.422857,"pbRate":-4.270278,"volumeRatio":1.460858,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.026365,"floatMarketCap":24511609936.32,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"19:48 EDT","volume":1547509,"amount":99778026.232408,"timestamp":1790898502778,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":64.32,"latestTime":"09:22 EDT","volume":591147,"amount":38022374.05002,"timestamp":1790860930302,"change":-0.18999999999999773,"changeRate":-0.0029539800995024524},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"19:48 EDT","volume":1547509,"amount":99778026.232408,"timestamp":1790898502778,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.4800033569336,"latestTime":"20261001 22:40 EDT","volume":30,"amount":1932,"timestamp":1790908843214,"change":-0.0800018310546875,"changeRate":-0.00124072312173794},"impliedVol":0.2979,"impliedVolPercentile":0.8645},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.002485,"change":0.0591,"latestPrice":23.84,"close":23.84,"volume":5002662,"market":"US","high":23.85,"low":23.79,"preClose":23.7809,"open":23.8,"turnoverRate":0.007845,"peRate":0,"amplitude":0.002523,"marketValue":15202768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.79,"changeRate5Day":0,"changeRate20Day":-0.006253,"changeRate60Day":-0.009144,"changeRateWTD":-0.001675,"changeRateMTD":-0.000838,"changeRateQTD":-0.000838,"changeRateYTD":-0.021748,"amount":119167558.005238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331521,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9138,"divideRate":0.038331,"floatMarketCap":15202768000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.8507,"preClose":23.84,"latestTime":"19:56 EDT","volume":3656,"amount":87125.9014,"timestamp":1790899005003,"change":0.010699999999999932,"changeRate":0.0004488255033557018},"preHourTrading":{"tag":"盘前","latestPrice":23.7979,"preClose":23.7809,"latestTime":"09:29 EDT","volume":18796,"amount":447511.670888,"timestamp":1790861393133,"change":0.01699999999999946,"changeRate":0.0007148594039754366},"postHourTrading":{"tag":"盘后","latestPrice":23.8507,"preClose":23.84,"latestTime":"19:56 EDT","volume":3656,"amount":87125.9014,"timestamp":1790899005003,"change":0.010699999999999932,"changeRate":0.0004488255033557018},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.84000015258789,"latestTime":"20261001 20:18 EDT","volume":1,"amount":24,"timestamp":1790900304379,"change":-0.030000686645507812,"changeRate":-0.0012584180559349185},"impliedVol":0.0001,"impliedVolPercentile":0.0438},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.002482,"change":0.09,"latestPrice":36.35,"close":36.35,"volume":30010,"market":"US","high":36.3999,"low":36.1,"preClose":36.26,"open":36.19,"turnoverRate":0.002897,"peRate":0,"amplitude":0.008271,"marketValue":376586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.009402,"changeRate20Day":-0.021482,"changeRate60Day":0.029748,"changeRateWTD":-0.013301,"changeRateMTD":0.002482,"changeRateQTD":0.002482,"changeRateYTD":0.134519,"amount":1089723.586159,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9644,"roa":0,"roe":0,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5252,"divideRate":0.014448,"floatMarketCap":376586000,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"19:30 EDT","volume":10,"amount":363.5,"timestamp":1790897405891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":36.26,"latestTime":"07:36 EDT","volume":2,"amount":72.52,"timestamp":1790854619003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"19:30 EDT","volume":10,"amount":363.5,"timestamp":1790897405891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002469,"change":0.07937,"latestPrice":32.23,"close":32.23,"volume":6663888,"market":"US","high":32.255,"low":32.08,"preClose":32.15063,"open":32.11,"turnoverRate":0.019485,"peRate":0,"amplitude":0.005443,"marketValue":11022662320.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.08,"changeRate5Day":-0.004632,"changeRate20Day":-0.019769,"changeRate60Day":-0.030093,"changeRateWTD":-0.006167,"changeRateMTD":-0.001549,"changeRateQTD":-0.001549,"changeRateYTD":-0.046732,"amount":214493996.682861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905327,"roa":0,"roe":0,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.495,"divideRate":0.046385,"floatMarketCap":11022662320.56,"shortable":3,"shares":342000072,"floatShares":342000072,"hourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.23,"latestTime":"19:30 EDT","volume":1121,"amount":36129.5,"timestamp":1790897406061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":32.15063,"latestTime":"08:04 EDT","volume":729,"amount":23532.12,"timestamp":1790856250704,"change":0.12937000000000154,"changeRate":0.004023871382924737},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.23,"latestTime":"19:30 EDT","volume":1121,"amount":36129.5,"timestamp":1790897406061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.22999954223633,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784077,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.9124},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.002457,"change":0.21,"latestPrice":85.69,"close":85.69,"volume":2498377,"market":"US","high":85.98,"low":85.075,"preClose":85.48,"open":85.87,"turnoverRate":0.007717,"peRate":0,"amplitude":0.010587,"marketValue":27742208537.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.6,"week52Low":64.99,"changeRate5Day":0.001519,"changeRate20Day":0.02635,"changeRate60Day":0.046404,"changeRateWTD":-0.005224,"changeRateMTD":0.002457,"changeRateQTD":0.002457,"changeRateYTD":0.156437,"amount":213848239.264908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.752912,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3846,"divideRate":0.004488,"floatMarketCap":27742208537.01,"shortable":3,"shares":323750829,"floatShares":323750829,"hourTrading":{"tag":"盘后","latestPrice":85.8072,"preClose":85.69,"latestTime":"19:58 EDT","volume":1217,"amount":104419.0906,"timestamp":1790899082890,"change":0.11719999999999686,"changeRate":0.0013677208542419988},"preHourTrading":{"tag":"盘前","latestPrice":85.8767,"preClose":85.48,"latestTime":"09:27 EDT","volume":1487,"amount":127900.94438,"timestamp":1790861260101,"change":0.3966999999999956,"changeRate":0.004640851661207248},"postHourTrading":{"tag":"盘后","latestPrice":85.8072,"preClose":85.69,"latestTime":"19:58 EDT","volume":1217,"amount":104419.0906,"timestamp":1790899082890,"change":0.11719999999999686,"changeRate":0.0013677208542419988},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.69000244140625,"latestTime":"20261001 22:49 EDT","volume":86,"amount":7385,"timestamp":1790909377868,"change":0.04999542236328125,"changeRate":0.0005834452204324243},"impliedVol":0.1823,"impliedVolPercentile":0.3386},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002453,"change":0.32,"latestPrice":130.79,"close":130.79,"volume":3257419,"market":"US","high":132.015,"low":128.745,"preClose":130.47,"open":131.78,"turnoverRate":0.047158,"peRate":24.692142,"amplitude":0.025063,"marketValue":9058999323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.036751,"changeRate20Day":-0.117119,"changeRate60Day":-0.169376,"changeRateWTD":-0.039227,"changeRateMTD":0.002453,"changeRateQTD":0.002453,"changeRateYTD":-0.539861,"amount":425689382.211563,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.59285,"pbRate":6.369708,"volumeRatio":2.449772,"roa":0.097146,"roe":0.260164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9034225865.939999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.79,"latestTime":"19:30 EDT","volume":2141236,"amount":280052248.34,"timestamp":1790897405860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.42,"preClose":130.47,"latestTime":"09:29 EDT","volume":414,"amount":54106.36794,"timestamp":1790861399984,"change":0.9499999999999886,"changeRate":0.007281367364144927},"postHourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.79,"latestTime":"19:30 EDT","volume":2141236,"amount":280052248.34,"timestamp":1790897405860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.7899932861328,"preClose":130.7899932861328,"latestTime":"20261001 22:56 EDT","volume":0,"amount":0,"timestamp":1790909784047,"change":0,"changeRate":0},"impliedVol":0.5202,"impliedVolPercentile":0.6773}]}}}