US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Gold ETF US GLD	382.76	+0.50%	+1.92	6.10M	2.33B	141.85B
Ameriprise US AMP	494.82	+0.50%	+2.47	595.52K	294.36M	43.74B
Intellia Therapeutics US NTLA	12.12	+0.50%	+0.0600	7.45M	91.51M	1.70B
Avantis U.S. Equity ETF US AVUS	128.71	+0.48%	+0.6200	372.69K	47.85M	14.48B
United Parcel Service Inc US UPS	93.89	+0.48%	+0.4500	4.79M	450.34M	79.65B
Southwest Airlines US LUV	41.84	+0.48%	+0.2000	5.11M	213.73M	20.56B
Gold Trust Ishares US IAU	78.47	+0.47%	+0.3700	4.36M	341.62M	62.29B
Invesco S&P 500 Equal Weight ETF US RSP	209	+0.47%	+0.9800	14.13M	2.94B	95.53B
Universal Health US UHS	175.07	+0.46%	+0.8100	648.70K	113.82M	10.32B
Generac US GNRC	207.91	+0.46%	+0.9600	984.47K	203.26M	12.27B
Motorola Solutions US MSI	448.03	+0.46%	+2.06	695.94K	311.52M	74.22B
iShares S&P Small-Cap 600 Growth ETF US IJT	161.07	+0.46%	+0.7400	531.43K	85.47M	7.67B
Interactive Brokers US IBKR	85.81	+0.46%	+0.3900	5.72M	490.36M	146.53B
BorgWarner US BWA	60.38	+0.45%	+0.2700	1.88M	113.00M	12.30B
Evergy, Inc. US EVRG	78.79	+0.45%	+0.3500	2.55M	199.96M	18.09B
FISERV INC US FISV	45.38	+0.44%	+0.2000	6.03M	274.06M	24.13B
Arista Networks US ANET	204.49	+0.44%	+0.9000	4.11M	839.86M	257.51B
Amplify Cybersecurity ETF US HACK	121.77	+0.44%	+0.5300	203.63K	24.71M	3.34B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
Schwab US Small-Cap ETF US SCHA	32.77	+0.43%	+0.1400	5.40M	176.23M	21.78B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.005041,"change":1.92,"latestPrice":382.76,"close":382.76,"volume":6095914,"market":"US","high":383.7,"low":380.36,"preClose":380.84,"open":381.91,"turnoverRate":0.016449,"peRate":3.44412,"amplitude":0.00877,"marketValue":141850856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.022799,"changeRate20Day":-0.049705,"changeRate60Day":0.022193,"changeRateWTD":-0.027071,"changeRateMTD":0.005041,"changeRateQTD":0.005041,"changeRateYTD":-0.03419,"amount":2329477224.555481,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.44412,"pbRate":1.090713,"volumeRatio":0.686574,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141850856000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":383.2952,"preClose":382.76,"latestTime":"19:59 EDT","volume":351754,"amount":134641668.5079,"timestamp":1790899194182,"change":0.5352000000000317,"changeRate":0.0013982652314767261},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":380.84,"latestTime":"09:29 EDT","volume":117044,"amount":44741309.6664,"timestamp":1790861399999,"change":1.07000000000005,"changeRate":0.002809578825753729},"postHourTrading":{"tag":"盘后","latestPrice":383.2952,"preClose":382.76,"latestTime":"19:59 EDT","volume":351754,"amount":134641668.5079,"timestamp":1790899194182,"change":0.5352000000000317,"changeRate":0.0013982652314767261},"overnightTrading":{"tag":"夜盘","latestPrice":381.1400146484375,"preClose":382.760009765625,"latestTime":"20261001 22:20 EDT","volume":28583,"amount":10882290.68634,"timestamp":1790907603002,"change":-1.6199951171875,"changeRate":-0.00423240431564277},"impliedVol":0.3819,"impliedVolPercentile":0.9283},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.005017,"change":2.47,"latestPrice":494.82,"close":494.82,"volume":595523,"market":"US","high":497.44,"low":486.82,"preClose":492.35,"open":489.28,"turnoverRate":0.006799,"peRate":11.952828,"amplitude":0.02157,"marketValue":43742088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":0.019932,"changeRate20Day":-0.103343,"changeRate60Day":0.008643,"changeRateWTD":0.003692,"changeRateMTD":0.005017,"changeRateQTD":0.005017,"changeRateYTD":0.009137,"amount":294360578.062866,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.63892,"pbRate":6.871205,"volumeRatio":0.788428,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.000323,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013136,"floatMarketCap":43341397113.78,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":494.82,"preClose":494.82,"latestTime":"19:33 EDT","volume":38350,"amount":18976357.48,"timestamp":1790897609535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":492.35,"preClose":492.35,"latestTime":"09:12 EDT","volume":52,"amount":25602.2,"timestamp":1790860372485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":494.82,"preClose":494.82,"latestTime":"19:33 EDT","volume":38350,"amount":18976357.48,"timestamp":1790897609535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":494.82000732421875,"preClose":494.82000732421875,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804083,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.7052},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.004975,"change":0.06,"latestPrice":12.12,"close":12.12,"volume":7448336,"market":"US","high":12.655,"low":11.82,"preClose":12.06,"open":11.98,"turnoverRate":0.054144,"peRate":0,"amplitude":0.069237,"marketValue":1696800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.003289,"changeRate20Day":-0.050157,"changeRate60Day":-0.280285,"changeRateWTD":0.031489,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.348165,"amount":91505953.379501,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.331711,"volumeRatio":1.737772,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667281533.96,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.12,"latestTime":"19:50 EDT","volume":46145,"amount":559940.5277,"timestamp":1790898653717,"change":0.040000000000000924,"changeRate":0.0033003300330033767},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":12.06,"latestTime":"09:29 EDT","volume":9351,"amount":113182.110144,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.006633499170812609},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.12,"latestTime":"19:50 EDT","volume":46145,"amount":559940.5277,"timestamp":1790898653717,"change":0.040000000000000924,"changeRate":0.0033003300330033767},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.119999885559082,"latestTime":"20261001 22:17 EDT","volume":1533,"amount":18616,"timestamp":1790907439349,"change":0.06999969482421875,"changeRate":0.005775552432770484},"impliedVol":0.7212,"impliedVolPercentile":0.0438},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.00484,"change":0.62,"latestPrice":128.71,"close":128.71,"volume":372692,"market":"US","high":128.915,"low":127.505,"preClose":128.09,"open":128.31,"turnoverRate":0.003312,"peRate":0,"amplitude":0.011008,"marketValue":14483736300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.003407,"changeRate20Day":-0.010684,"changeRate60Day":0.014903,"changeRateWTD":-0.007786,"changeRateMTD":0.00484,"changeRateQTD":0.00484,"changeRateYTD":0.151458,"amount":47845285.200378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126955,"roa":0,"roe":0,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.204,"divideRate":0.009354,"floatMarketCap":14483736300,"shortable":3,"shares":112530000,"floatShares":112530000,"hourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":128.71,"latestTime":"19:55 EDT","volume":33989,"amount":4390957.3,"timestamp":1790898928105,"change":0.38999999999998636,"changeRate":0.003030067593815448},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.09,"latestTime":"09:09 EDT","volume":493,"amount":63561.1589,"timestamp":1790860170731,"change":1.9099999999999966,"changeRate":0.01491139042860486},"postHourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":128.71,"latestTime":"19:55 EDT","volume":33989,"amount":4390957.3,"timestamp":1790898928105,"change":0.38999999999998636,"changeRate":0.003030067593815448},"overnightTrading":{"tag":"夜盘","latestPrice":128.7100067138672,"preClose":128.7100067138672,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804049,"change":0,"changeRate":0},"impliedVol":0.139,"impliedVolPercentile":0.7251},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004816,"change":0.45,"latestPrice":93.89,"close":93.89,"volume":4794361,"market":"US","high":94.45,"low":93.34,"preClose":93.44,"open":93.87,"turnoverRate":0.006401,"peRate":17.451672,"amplitude":0.011879,"marketValue":79654923890.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019989,"changeRate20Day":-0.088535,"changeRate60Day":-0.145989,"changeRateWTD":-0.000745,"changeRateMTD":0.004816,"changeRateQTD":0.004816,"changeRateYTD":-0.053433,"amount":450342194.478516,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.305925,"pbRate":5.286714,"volumeRatio":0.908626,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000745,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.069864,"floatMarketCap":70323610000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.89,"latestTime":"19:58 EDT","volume":937409,"amount":88015327.2669,"timestamp":1790899121138,"change":0.3100000000000023,"changeRate":0.0033017360741293246},"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":93.44,"latestTime":"09:29 EDT","volume":10183,"amount":953028.640012,"timestamp":1790861349279,"change":0.4399999999999977,"changeRate":0.0047089041095890165},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.89,"latestTime":"19:58 EDT","volume":937409,"amount":88015327.2669,"timestamp":1790899121138,"change":0.3100000000000023,"changeRate":0.0033017360741293246},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":93.88999938964844,"latestTime":"20261001 22:10 EDT","volume":33,"amount":3101,"timestamp":1790907002138,"change":0.06999969482421875,"changeRate":0.0007455500615535882},"impliedVol":0.3328,"impliedVolPercentile":0.5657},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.004803,"change":0.2,"latestPrice":41.84,"close":41.84,"volume":5114523,"market":"US","high":42.19,"low":41.36,"preClose":41.64,"open":41.57,"turnoverRate":0.010581,"peRate":26.208659,"amplitude":0.019933,"marketValue":20556744701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.00698,"changeRate20Day":0.083657,"changeRate60Day":-0.140156,"changeRateWTD":-0.019681,"changeRateMTD":0.004803,"changeRateQTD":0.004803,"changeRateYTD":0.01234,"amount":213729638.517563,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.962025,"pbRate":2.902675,"volumeRatio":0.915904,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002384,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017208,"floatMarketCap":20224704428.08,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:46 EDT","volume":130094,"amount":5440425.659,"timestamp":1790898366321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.64,"latestTime":"09:26 EDT","volume":22919,"amount":954272.306546,"timestamp":1790861215602,"change":-0.03999999999999915,"changeRate":-0.0009606147934677989},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"19:46 EDT","volume":130094,"amount":5440425.659,"timestamp":1790898366321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":41.84000015258789,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804062,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.3347},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.004738,"change":0.37,"latestPrice":78.47,"close":78.47,"volume":4359645,"market":"US","high":78.66,"low":77.985,"preClose":78.1,"open":78.29,"turnoverRate":0.005492,"peRate":7.800198,"amplitude":0.008643,"marketValue":62293409500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.02279,"changeRate20Day":-0.049425,"changeRate60Day":0.022544,"changeRateWTD":-0.027151,"changeRateMTD":0.004738,"changeRateQTD":0.004738,"changeRateYTD":-0.033264,"amount":341618159.362679,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.455257,"pbRate":1.036621,"volumeRatio":0.881625,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62293409500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.47,"latestTime":"19:59 EDT","volume":23756,"amount":1864139.6116,"timestamp":1790899194856,"change":0.12999999999999545,"changeRate":0.0016566840830890208},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.1,"latestTime":"09:28 EDT","volume":28680,"amount":2249986.4388,"timestamp":1790861322250,"change":0.23000000000000398,"changeRate":0.002944942381562151},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.47,"latestTime":"19:59 EDT","volume":23756,"amount":1864139.6116,"timestamp":1790899194856,"change":0.12999999999999545,"changeRate":0.0016566840830890208},"overnightTrading":{"tag":"夜盘","latestPrice":78.11,"preClose":78.47,"latestTime":"20261001 22:24 EDT","volume":14727,"amount":1151811.9242999998,"timestamp":1790907851141,"change":-0.35999999999999943,"changeRate":-0.004587740537785134},"impliedVol":0.2219,"impliedVolPercentile":0.1873},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004711,"change":0.98,"latestPrice":209,"close":209,"volume":14133052,"market":"US","high":209.295,"low":207.16,"preClose":208.02,"open":208.21,"turnoverRate":0.030921,"peRate":5.920767,"amplitude":0.010263,"marketValue":95526096567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.005993,"changeRate20Day":-0.043916,"changeRate60Day":-0.01508,"changeRateWTD":-0.009995,"changeRateMTD":0.004711,"changeRateQTD":0.004711,"changeRateYTD":0.091042,"amount":2943966531.512878,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.772296,"pbRate":1.087206,"volumeRatio":2.003665,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1827,"divideRate":0.015228,"floatMarketCap":95526096567,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":209,"latestTime":"19:58 EDT","volume":661525,"amount":138275347.44861,"timestamp":1790899085144,"change":0.4000000000000057,"changeRate":0.0019138755980861516},"preHourTrading":{"tag":"盘前","latestPrice":208.5655,"preClose":208.02,"latestTime":"09:26 EDT","volume":7618,"amount":1585681.67212,"timestamp":1790861163305,"change":0.5454999999999757,"changeRate":0.0026223440053839806},"postHourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":209,"latestTime":"19:58 EDT","volume":661525,"amount":138275347.44861,"timestamp":1790899085144,"change":0.4000000000000057,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":209,"latestTime":"20261001 22:16 EDT","volume":1416,"amount":296107,"timestamp":1790907408229,"change":0.0200042724609375,"changeRate":0.00009571422230113636},"impliedVol":0.1484,"impliedVolPercentile":0.4104},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.004648,"change":0.81,"latestPrice":175.07,"close":175.07,"volume":648696,"market":"US","high":177.65,"low":173.5275,"preClose":174.26,"open":174.16,"turnoverRate":0.013312,"peRate":7.125098,"amplitude":0.023657,"marketValue":10318015681.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.010848,"changeRate20Day":0.045256,"changeRate60Day":0.119159,"changeRateWTD":-0.02119,"changeRateMTD":0.004648,"changeRateQTD":0.004648,"changeRateYTD":-0.197,"amount":113817858.614502,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.578788,"pbRate":1.373207,"volumeRatio":0.91262,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00457,"floatMarketCap":8530951016,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.07,"latestTime":"19:30 EDT","volume":92862,"amount":16257350.34,"timestamp":1790897404605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.26,"preClose":174.26,"latestTime":"08:24 EDT","volume":13,"amount":2269.20005,"timestamp":1790857487122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.07,"preClose":175.07,"latestTime":"19:30 EDT","volume":92862,"amount":16257350.34,"timestamp":1790897404605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.07000732421875,"preClose":175.07000732421875,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804029,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.5538},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.004639,"change":0.96,"latestPrice":207.91,"close":207.91,"volume":984469,"market":"US","high":209.2,"low":201.95,"preClose":206.95,"open":206,"turnoverRate":0.017032,"peRate":47.795403,"amplitude":0.035033,"marketValue":12267862404.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.049785,"changeRate20Day":0.150199,"changeRate60Day":-0.121297,"changeRateWTD":-0.001105,"changeRateMTD":0.004639,"changeRateQTD":0.004639,"changeRateYTD":0.524602,"amount":203255819.751144,"eps":4.35,"lyrEps":2.69,"lyrPeRate":77.289963,"pbRate":4.263193,"volumeRatio":0.963382,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12017344368.64,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":207.91,"preClose":207.91,"latestTime":"19:59 EDT","volume":29270,"amount":6085216.217,"timestamp":1790899151554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.95,"preClose":206.95,"latestTime":"09:25 EDT","volume":1170,"amount":244083.5514,"timestamp":1790861120457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.91,"preClose":207.91,"latestTime":"19:59 EDT","volume":29270,"amount":6085216.217,"timestamp":1790899151554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.47999572753906,"preClose":207.91000366210938,"latestTime":"20261001 21:52 EDT","volume":36,"amount":7469,"timestamp":1790905940905,"change":-0.4300079345703125,"changeRate":-0.002068240714714005},"impliedVol":0.55,"impliedVolPercentile":0.5976},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.004619,"change":2.06,"latestPrice":448.03,"close":448.03,"volume":695938,"market":"US","high":450.05,"low":443.675,"preClose":445.97,"open":447,"turnoverRate":0.004201,"peRate":35.281291,"amplitude":0.014295,"marketValue":74220162343.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.015124,"changeRate20Day":-0.064499,"changeRate60Day":0.065368,"changeRateWTD":-0.019371,"changeRateMTD":0.004619,"changeRateQTD":0.004619,"changeRateYTD":0.168815,"amount":311522730.338135,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":35.139608,"pbRate":27.777007,"volumeRatio":0.914274,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010535,"floatMarketCap":74220162343.36,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":448.03,"preClose":448.03,"latestTime":"19:33 EDT","volume":19235,"amount":8617898.5268,"timestamp":1790897589197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":445.97,"latestTime":"09:29 EDT","volume":476,"amount":212378.67168,"timestamp":1790861364707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":448.03,"preClose":448.03,"latestTime":"19:33 EDT","volume":19235,"amount":8617898.5268,"timestamp":1790897589197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":448.0299987792969,"preClose":448.0299987792969,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804066,"change":0,"changeRate":0},"impliedVol":0.3217,"impliedVolPercentile":0.8367},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.004615,"change":0.74,"latestPrice":161.07,"close":161.07,"volume":531433,"market":"US","high":161.81,"low":159.16,"preClose":160.33,"open":160,"turnoverRate":0.011153,"peRate":7.502207,"amplitude":0.016528,"marketValue":7674985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.007395,"changeRate20Day":-0.047768,"changeRate60Day":-0.068313,"changeRateWTD":-0.009775,"changeRateMTD":0.004615,"changeRateQTD":0.004615,"changeRateYTD":0.141046,"amount":85467994.419037,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.502207,"pbRate":1.179851,"volumeRatio":2.633156,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.279409,"divideRate":0.007943,"floatMarketCap":7674985500,"shortable":3,"shares":47650000,"floatShares":47650000,"hourTrading":{"tag":"盘后","latestPrice":161.07,"preClose":161.07,"latestTime":"19:30 EDT","volume":21,"amount":3380.8399,"timestamp":1790897405508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.33,"preClose":160.33,"latestTime":"08:03 EDT","volume":10,"amount":1603.3,"timestamp":1790856228226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.07,"preClose":161.07,"latestTime":"19:30 EDT","volume":21,"amount":3380.8399,"timestamp":1790897405508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.07000732421875,"preClose":161.07000732421875,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804052,"change":0,"changeRate":0},"impliedVol":0.183,"impliedVolPercentile":0.5139},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.004566,"change":0.39,"latestPrice":85.81,"close":85.81,"volume":5718164,"market":"US","high":87.25,"low":83.6,"preClose":85.42,"open":85.42,"turnoverRate":0.013024,"peRate":34.074425,"amplitude":0.04273,"marketValue":146533583796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.044645,"changeRate20Day":-0.037141,"changeRate60Day":-0.081263,"changeRateWTD":-0.038436,"changeRateMTD":0.004566,"changeRateQTD":0.004566,"changeRateYTD":0.334318,"amount":490358215.16394,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":38.653171,"pbRate":8.388447,"volumeRatio":1.625624,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000816,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003904,"floatMarketCap":37673586656.82,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":85.81,"latestTime":"19:44 EDT","volume":116584,"amount":10006101.7071,"timestamp":1790898296312,"change":0.6099999999999994,"changeRate":0.007108728586411833},"preHourTrading":{"tag":"盘前","latestPrice":85.29,"preClose":85.42,"latestTime":"09:29 EDT","volume":9898,"amount":848356.134892,"timestamp":1790861399999,"change":-0.12999999999999545,"changeRate":-0.0015218918286115132},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":85.81,"latestTime":"19:44 EDT","volume":116584,"amount":10006101.7071,"timestamp":1790898296312,"change":0.6099999999999994,"changeRate":0.007108728586411833},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":85.80999755859375,"latestTime":"20261001 22:14 EDT","volume":54,"amount":4645,"timestamp":1790907292023,"change":0.34000396728515625,"changeRate":0.003962288509016573},"impliedVol":0.4673,"impliedVolPercentile":0.7689},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.004492,"change":0.27,"latestPrice":60.38,"close":60.38,"volume":1878512,"market":"US","high":60.615,"low":59.15,"preClose":60.11,"open":59.93,"turnoverRate":0.009295,"peRate":30.805603,"amplitude":0.024372,"marketValue":12297374454.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.03249,"changeRate20Day":-0.073642,"changeRate60Day":-0.059648,"changeRateWTD":-0.015329,"changeRateMTD":0.004492,"changeRateQTD":0.004492,"changeRateYTD":0.339991,"amount":113000618.692932,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.171875,"pbRate":2.187756,"volumeRatio":0.640988,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000827,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011262,"floatMarketCap":12202908736.92,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:30 EDT","volume":90683,"amount":5475443.05,"timestamp":1790897404901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":60.11,"latestTime":"08:19 EDT","volume":62652,"amount":3766009.84044,"timestamp":1790857187102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"19:30 EDT","volume":90683,"amount":5475443.05,"timestamp":1790897404901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.380001068115234,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804022,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.506},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004462,"change":0.35,"latestPrice":78.79,"close":78.79,"volume":2545798,"market":"US","high":78.93,"low":77.51,"preClose":78.44,"open":78.38,"turnoverRate":0.011133,"peRate":22.746779,"amplitude":0.018103,"marketValue":18085171774.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.014551,"changeRate20Day":-0.024514,"changeRate60Day":-0.082877,"changeRateWTD":0.00961,"changeRateMTD":0.004462,"changeRateQTD":0.004462,"changeRateYTD":0.086909,"amount":199955931.206421,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.510303,"pbRate":1.769067,"volumeRatio":0.922224,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032936,"floatMarketCap":18016735646.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.79,"latestTime":"19:56 EDT","volume":160121,"amount":12615921.52,"timestamp":1790898970913,"change":-0.07000000000000739,"changeRate":-0.0008884376189872748},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.44,"latestTime":"09:25 EDT","volume":545,"amount":42733.72795,"timestamp":1790861100144,"change":-0.03999999999999204,"changeRate":-0.0005099439061702198},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.79,"latestTime":"19:56 EDT","volume":160121,"amount":12615921.52,"timestamp":1790898970913,"change":-0.07000000000000739,"changeRate":-0.0008884376189872748},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":78.79000091552734,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804063,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.6733},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.004427,"change":0.2,"latestPrice":45.38,"close":45.38,"volume":6033592,"market":"US","high":46.3,"low":44.81,"preClose":45.18,"open":45.55,"turnoverRate":0.011363,"peRate":8.699416,"amplitude":0.032979,"marketValue":24131573798.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":44.81,"changeRate5Day":-0.013049,"changeRate20Day":-0.126972,"changeRate60Day":-0.103162,"changeRateWTD":-0.023666,"changeRateMTD":0.004427,"changeRateQTD":0.004427,"changeRateYTD":-0.324401,"amount":274055933.824982,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.159087,"pbRate":0.896951,"volumeRatio":0.765014,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24096779954.620003,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":45.7068,"preClose":45.38,"latestTime":"19:59 EDT","volume":146159,"amount":6633084.0086,"timestamp":1790899174173,"change":0.32679999999999865,"changeRate":0.007201410312913148},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.18,"latestTime":"09:29 EDT","volume":5583,"amount":253417.863672,"timestamp":1790861399999,"change":0.4200000000000017,"changeRate":0.009296148738379853},"postHourTrading":{"tag":"盘后","latestPrice":45.7068,"preClose":45.38,"latestTime":"19:59 EDT","volume":146159,"amount":6633084.0086,"timestamp":1790899174173,"change":0.32679999999999865,"changeRate":0.007201410312913148},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.380001068115234,"latestTime":"20261001 21:57 EDT","volume":220,"amount":10009,"timestamp":1790906267747,"change":0.11999893188476562,"changeRate":0.002644313112832404},"impliedVol":0.4755,"impliedVolPercentile":0.4753},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004421,"change":0.9,"latestPrice":204.49,"close":204.49,"volume":4107679,"market":"US","high":206.35,"low":200.7708,"preClose":203.59,"open":204.695,"turnoverRate":0.00391,"peRate":64.71614,"amplitude":0.027404,"marketValue":257511203964.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.005882,"changeRate20Day":0.098818,"changeRate60Day":0.129467,"changeRateWTD":-0.009973,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":0.560635,"amount":839859585.898026,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.36,"pbRate":17.40211,"volumeRatio":0.984029,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214807553174.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.49,"latestTime":"19:59 EDT","volume":128312,"amount":26240518.5071,"timestamp":1790899158013,"change":0.5600000000000023,"changeRate":0.0027385202210377145},"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":203.59,"latestTime":"09:29 EDT","volume":9280,"amount":1912608.3712,"timestamp":1790861396838,"change":0.8899999999999864,"changeRate":0.004371531018222832},"postHourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.49,"latestTime":"19:59 EDT","volume":128312,"amount":26240518.5071,"timestamp":1790899158013,"change":0.5600000000000023,"changeRate":0.0027385202210377145},"overnightTrading":{"tag":"夜盘","latestPrice":205.55999755859375,"preClose":204.49000549316406,"latestTime":"20261001 22:16 EDT","volume":1612,"amount":331244.12516,"timestamp":1790907411160,"change":1.0699920654296875,"changeRate":0.005232490765742859},"impliedVol":0.5209,"impliedVolPercentile":0.3108},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.004371,"change":0.53,"latestPrice":121.77,"close":121.77,"volume":203627,"market":"US","high":122.41,"low":120.285,"preClose":121.24,"open":121.91,"turnoverRate":0.007418,"peRate":0,"amplitude":0.017527,"marketValue":3342586865.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.42,"week52Low":69.66,"changeRate5Day":-0.003356,"changeRate20Day":0.113275,"changeRate60Day":0.118695,"changeRateWTD":0.028897,"changeRateMTD":0.004371,"changeRateQTD":0.004371,"changeRateYTD":0.515118,"amount":24711966.222038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718906,"roa":0,"roe":0,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.000498,"floatMarketCap":3342586865.31,"shortable":3,"shares":27450003,"floatShares":27450003,"hourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":121.77,"latestTime":"19:59 EDT","volume":642,"amount":78272.7112,"timestamp":1790899195336,"change":0.5600000000000023,"changeRate":0.0045988338671265686},"preHourTrading":{"tag":"盘前","latestPrice":121.18,"preClose":121.24,"latestTime":"09:19 EDT","volume":221,"amount":27048.036405,"timestamp":1790860797662,"change":-0.05999999999998806,"changeRate":-0.0004948861761793803},"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":121.77,"latestTime":"19:59 EDT","volume":642,"amount":78272.7112,"timestamp":1790899195336,"change":0.5600000000000023,"changeRate":0.0045988338671265686},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.7699966430664,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804076,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.741},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3698277,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004056,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1040044698.886231,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":282.8999938964844,"preClose":281.30999755859375,"latestTime":"20261001 21:53 EDT","volume":428,"amount":121093,"timestamp":1790906039873,"change":1.589996337890625,"changeRate":0.0056521145771203755},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.004291,"change":0.14,"latestPrice":32.77,"close":32.77,"volume":5397588,"market":"US","high":32.91,"low":32.33,"preClose":32.63,"open":32.58,"turnoverRate":0.008123,"peRate":0,"amplitude":0.017775,"marketValue":21775665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.009671,"changeRate20Day":-0.037309,"changeRate60Day":-0.044885,"changeRateWTD":-0.010866,"changeRateMTD":0.004291,"changeRateQTD":0.004291,"changeRateYTD":0.150632,"amount":176225779.452393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156241,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011251,"floatMarketCap":21775665000.000004,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:30 EDT","volume":106,"amount":3478.0536,"timestamp":1790897405556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.7001,"preClose":32.63,"latestTime":"08:51 EDT","volume":954,"amount":31147.333938,"timestamp":1790859065711,"change":0.0700999999999965,"changeRate":0.0021483297578914033},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"19:30 EDT","volume":106,"amount":3478.0536,"timestamp":1790897405556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804086,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.7012}]}}}