US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

78.47

+0.37000.47%

Post-market: 78.630.1590+0.20%18:23 EDT

Volume:4.36M

Turnover:341.46M

Market Cap:62.29B

PE:7.80

High:78.66

Open:78.29

Low:77.99

Close:78.10

52wk High:104.40

52wk Low:71.95

Shares:793.85M

Float Shares:793.85M

Volume Ratio:0.88

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.04

PE(LYR):2.46

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.24%

Temasek Holdings-0.43%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Commodities Wrap: Crude Rises, Copper Slips, Gold Gains

Osisko Gold Names New CFO as It Pushes Toward Intermediate Producer Status

Ero Copper Sets November Date for Q3 2026 Results and Investor Call

Daura Gold Raises C$3.04 Million to Accelerate South American Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":78.47,"timestamp":1790884800000,"preClose":78.1,"halted":0,"volume":4357597,"hourTrading":{"tag":"盘后","latestPrice":78.629,"preClose":78.47,"latestTime":"18:23 EDT","volume":3800,"amount":298285.8792,"timestamp":1790893426572,"change":0.159,"changeRate":0.002026,"amplitude":0.00548},"delay":0,"changeRate":0.004737516005121697,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"10-01 18:26:42 EDT","open":78.29,"high":78.66,"low":77.985,"amount":341457684.11449003,"amplitude":0.008643,"askPrice":78.79,"askSize":3,"bidPrice":78.38,"bidSize":33,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.1,"sharesOutstanding":851950000,"nav":78.255426,"aum":62029163527.66,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.1,"latestTime":"09:28 EDT","volume":28680,"amount":2249986.4387999997,"timestamp":1790861322205,"change":0.23,"changeRate":0.002945,"amplitude":0.009987},"postHourTrading":{"tag":"盘后","latestPrice":78.629,"preClose":78.47,"latestTime":"18:23 EDT","volume":3800,"amount":298285.8792,"timestamp":1790893426572,"change":0.159,"changeRate":0.002026,"amplitude":0.00548},"volumeRatio":0.881211,"impliedVol":0.2219,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.881211,"shares":793850000,"dividePrice":0,"high":78.66,"amplitude":0.008643,"preClose":78.1,"low":77.985,"week52Low":71.95,"pbRate":"1.04","week52High":104.4,"institutionHeld":0,"latestPrice":78.47,"committee":0.833333,"eps":10.06,"divideRate":0,"volume":4357597,"delay":0,"ttmEps":10.06,"open":78.29,"prevYearClose":81.17,"prevWeekClose":80.66,"prevMonthClose":78.1,"prevQuarterClose":78.1,"fiveDayClose":80.3,"twentyDayClose":82.55,"sixtyDayClose":76.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184282924","title":"Commodities Wrap: Crude Rises, Copper Slips, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893241,"startTime":"0","endTime":"0","summary":"Oil prices climbed back above $100 a barrel as investors weighed the possibility of renewed intense conflict between the United States and Iran, which could tighten supplies of crude and refined...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAE","GDXW","ILF","NBCM","GLD","BCIM","DGP","CMDT","USG","YGLD","COPA","000979.SH","BK4570","UCIB","PHYS","MGCmain","CATG","UGA","PIT","OILK","PXJ","BNO","PEJ","COPZ","KCOP","HCOM","POW","ACOM","BK4130","GDXU","EMET","SGDM","DRLL","BK4504","JDST","FTGC","COM","BCD","SDOG","TRFM","COPP","ICOP","PWER","CEF","NRES","FTRI","AAAU","BTGD","BK4207","CMCI","CSNR","EVMT","FLLA","PALL","CPXR","FGLD","IAUM","SGOL","GDXJ","DUG","IAU","GOAU","BK4588","GDXY","BEGS","KGLD","BAR","OUNZ","ECH","CERY","GLTR","PYZ","RJZ","SMOG","COPJ","DULL","UGL","FTXN","RING","USOI","COMB","DIG","BK4015","SGDJ","WTIU","NANR","WEEI","FTWO","BK4585","GBUG","GLDY","ZAP","TURF","VOOV","METL","EEV","TPOR","ERO","XES","GSG","GUSH","SHNY","161715","IEO","UGLD","COMT","OIH","EPU","BGLD","CPER","VAW","ION","COPX","ISTM","BCI","DUST","DZZ","XLBI","ZSC","GLDM","IAUI","IGLD","HARD","DBC","FGDL","GDE","BK4104","CMDY","DBO","JNUG","OTGL","SPXT","DBE","UCOP","XLBX","GOLY","BK4535","VGFPF","GLL","UYM","CCOM","XLEX","VOLT","USL","DGZ","IXC","COMD","VDE","RSPM","USE","02840","PXE","OILT","BK1610","NUGT","BWET","ERX","OILU","GDXD","DRIP","GDX","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767769","title":"Osisko Gold Names New CFO as It Pushes Toward Intermediate Producer Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767769","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:40","pubTimestamp":1790890805,"startTime":"0","endTime":"0","summary":"Osisko Gold Group Inc ( ($TSE:OGG) ) just unveiled an announcement. Osisko Gold Group Inc. has announced a key leadership change as part of its pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osisko-gold-names-new-cfo-as-it-pushes-toward-intermediate-producer-status?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osisko-gold-names-new-cfo-as-it-pushes-toward-intermediate-producer-status?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["518880","GDX","SGCmain","GLD","IAU","NUGT","SGUmain","GCmain","MGCmain","DUST","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767102","title":"Ero Copper Sets November Date for Q3 2026 Results and Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767102?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:39","pubTimestamp":1790890757,"startTime":"0","endTime":"0","summary":"Ero Copper ( ($TSE:ERO) ) has issued an update. Ero Copper Corp., a Brazil-focused producer of copper and gold, operates key mining assets includin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ero-copper-sets-november-date-for-q3-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ero-copper-sets-november-date-for-q3-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","GBUG","BTGD","GDXJ","JNUG","GDX","USG","GDXY","COPJ","ICOP","DULL","COPX","1OZmain","FGDL","AAAU","UYM","RING","SETM","MHGmain","GLL","COPP","CEF","DGP","HGmain","DZZ","OUNZ","PHYS","IAU","CPXR","IAUI","DBC","CPER","BEGS","GDXU","GLDM","JDST","SGOL","XME","BAR","SHNY","IAUM","UGL","DBB","PICK","GOLY","QCmain","GDXD","DUST","ERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976752","title":"Daura Gold Raises C$3.04 Million to Accelerate South American Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976752?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:08","pubTimestamp":1790888905,"startTime":"0","endTime":"0","summary":"An update from Daura Gold Corp. ( ($TSE:DGC) ) is now available. Daura Gold Corp. has closed an upsized non-brokered private placement, raising app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daura-gold-raises-c3-04-million-to-accelerate-south-american-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daura-gold-raises-c3-04-million-to-accelerate-south-american-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGCmain","DUST","NUGT","GCmain","SGUmain","IAU","BK4117","BK4107","GDX","GLD","AFG","159934","MGCmain","AAQC","518880"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":219,"pageCount":1,"totalSize":875,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.002416},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.004289},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}