US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lennar US LEN	82.11	+0.64%	+0.5200	8.88M	721.20M	19.78B
Vanguard Small-Cap Value ETF US VBR	232.48	+0.63%	+1.45	545.26K	126.04M	35.31B
Proshares Ultra QQQ ETF US QLD	96.24	+0.62%	+0.5900	5.23M	502.43M	15.16B
iShares MSCI USA Min Vol Factor ETF US USMV	98.04	+0.62%	+0.6000	1.97M	193.11M	23.30B
Utilities Select Sector SPDR Fund US XLU	39.68	+0.61%	+0.2400	61.37M	2.42B	21.26B
Fidelity National Information US FIS	33.1	+0.61%	+0.2000	6.83M	227.15M	17.03B
Builders FirstSource US BLDR	57.35	+0.60%	+0.3400	2.28M	128.42M	6.19B
Loews US L	105.05	+0.59%	+0.6200	1.87M	195.99M	21.48B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	95.61	+0.59%	+0.5600	9.74M	926.57M	273.83B
BlackRock US BLK	1064.36	+0.57%	+6.07	524.55K	557.83M	164.98B
Zebra US ZBRA	375.45	+0.57%	+2.14	390.43K	146.83M	17.76B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	282.7	+0.57%	+1.60	2.21M	619.92M	7.00B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.43	+0.57%	+0.2000	558.87K	19.76M	3.34B
FrogAds, Inc. US FROG	97.59	+0.57%	+0.5500	2.13M	207.10M	12.00B
Doximity, Inc. US DOCS	28.5	+0.56%	+0.1600	3.34M	94.86M	5.08B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.46M	3.50B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Avery Dennison US AVY	171.62	+0.56%	+0.9500	788.03K	135.06M	13.01B
CAVA Group Inc. US CAVA	54.4	+0.55%	+0.3000	3.85M	209.44M	6.35B
Ametek Inc US AME	249.09	+0.55%	+1.36	2.01M	499.67M	57.04B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEN","nameCN":"Lennar","changeRate":0.006373,"change":0.52,"latestPrice":82.11,"close":82.11,"volume":8883012,"market":"US","high":83.16,"low":79.06,"preClose":81.59,"open":80.68,"turnoverRate":0.047,"peRate":15.551136,"amplitude":0.050251,"marketValue":19779900109.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.007856,"changeRate20Day":-0.017588,"changeRate60Day":-0.017705,"changeRateWTD":-0.000487,"changeRateMTD":0.006373,"changeRateQTD":0.006373,"changeRateYTD":-0.201265,"amount":721204175.502686,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.283125,"pbRate":0.917479,"volumeRatio":1.737114,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.024345,"floatMarketCap":15518790000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.4644,"preClose":82.11,"latestTime":"19:53 EDT","volume":167449,"amount":13720193.46812,"timestamp":1790898799625,"change":0.35439999999999827,"changeRate":0.004316161247107517},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":81.59,"latestTime":"09:28 EDT","volume":12627,"amount":1025777.70495,"timestamp":1790861324161,"change":-1.0400000000000063,"changeRate":-0.012746660129917958},"postHourTrading":{"tag":"盘后","latestPrice":82.4644,"preClose":82.11,"latestTime":"19:53 EDT","volume":167449,"amount":13720193.46812,"timestamp":1790898799625,"change":0.35439999999999827,"changeRate":0.004316161247107517},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.11000061035156,"latestTime":"20261001 21:33 EDT","volume":68,"amount":5584,"timestamp":1790904798709,"change":-0.029998779296875,"changeRate":-0.0003653486673229067},"impliedVol":0.416,"impliedVolPercentile":0.3865},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.006276,"change":1.45,"latestPrice":232.48,"close":232.48,"volume":545256,"market":"US","high":232.77,"low":229.23,"preClose":231.03,"open":230.6,"turnoverRate":0.00359,"peRate":19.547593,"amplitude":0.015323,"marketValue":35307497344.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.012572,"changeRate20Day":-0.053073,"changeRate60Day":-0.02671,"changeRateWTD":-0.017039,"changeRateMTD":0.006276,"changeRateQTD":0.006276,"changeRateYTD":0.097691,"amount":126035230.516479,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.9837,"pbRate":0.520781,"volumeRatio":2.043273,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018574,"floatMarketCap":35307497344.64,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":232.48,"preClose":232.48,"latestTime":"19:30 EDT","volume":102,"amount":23711.67,"timestamp":1790897406012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.03,"latestTime":"09:15 EDT","volume":233,"amount":53836.58157,"timestamp":1790860511861,"change":0.46999999999999886,"changeRate":0.002034367831017612},"postHourTrading":{"tag":"盘后","latestPrice":232.48,"preClose":232.48,"latestTime":"19:30 EDT","volume":102,"amount":23711.67,"timestamp":1790897406012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47999572753906,"preClose":232.47999572753906,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644038,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.6414},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.006168,"change":0.59,"latestPrice":96.24,"close":96.24,"volume":5229029,"market":"US","high":96.91,"low":94.75,"preClose":95.65,"open":96.41,"turnoverRate":0.0332,"peRate":46.936129,"amplitude":0.022582,"marketValue":15157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.001457,"changeRate20Day":0.089797,"changeRate60Day":0.067673,"changeRateWTD":-0.007323,"changeRateMTD":0.006168,"changeRateQTD":0.006168,"changeRateYTD":0.366851,"amount":502425142.845917,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507084,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1233,"divideRate":0.001281,"floatMarketCap":15157800000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.24,"latestTime":"19:59 EDT","volume":128881,"amount":12422606.5247,"timestamp":1790899199622,"change":0.38000000000000966,"changeRate":0.003948462177888712},"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":95.65,"latestTime":"09:29 EDT","volume":177435,"amount":17207062.53885,"timestamp":1790861399999,"change":0.6999999999999886,"changeRate":0.007318348144275887},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.24,"latestTime":"19:59 EDT","volume":128881,"amount":12422606.5247,"timestamp":1790899199622,"change":0.38000000000000966,"changeRate":0.003948462177888712},"overnightTrading":{"tag":"夜盘","latestPrice":96.54,"preClose":96.24,"latestTime":"20261001 21:49 EDT","volume":33489,"amount":3238656.89112,"timestamp":1790905743352,"change":0.30000000000001137,"changeRate":0.003117206982543759},"impliedVol":0.4175,"impliedVolPercentile":0.3546},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.006158,"change":0.6,"latestPrice":98.04,"close":98.04,"volume":1972112,"market":"US","high":98.22,"low":97.56,"preClose":97.44,"open":97.77,"turnoverRate":0.008297,"peRate":0,"amplitude":0.006773,"marketValue":23304108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.002036,"changeRate20Day":-0.029115,"changeRate60Day":0.003994,"changeRateWTD":-0.003051,"changeRateMTD":0.006158,"changeRateQTD":0.006158,"changeRateYTD":0.041206,"amount":193113837.603271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167911,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4129,"divideRate":0.014411,"floatMarketCap":23304108000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"19:30 EDT","volume":5033,"amount":493435.532,"timestamp":1790897404980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.44,"preClose":97.44,"latestTime":"09:29 EDT","volume":930,"amount":90619.7394,"timestamp":1790861380487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"19:30 EDT","volume":5033,"amount":493435.532,"timestamp":1790897404980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.04000091552734,"preClose":98.04000091552734,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644064,"change":0,"changeRate":0},"impliedVol":0.099,"impliedVolPercentile":0.4382},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.006085,"change":0.24,"latestPrice":39.68,"close":39.68,"volume":61370539,"market":"US","high":39.73,"low":39.1,"preClose":39.44,"open":39.44,"turnoverRate":0.114519,"peRate":5.629861,"amplitude":0.015974,"marketValue":21264445337.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.00813,"changeRate20Day":-0.070073,"changeRate60Day":-0.12522,"changeRateWTD":0.004303,"changeRateMTD":0.006085,"changeRateQTD":0.006085,"changeRateYTD":-0.070508,"amount":2422254514.100456,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.514524,"pbRate":0.876913,"volumeRatio":1.583935,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.030524,"floatMarketCap":21264445337.6,"shortable":3,"shares":535898320,"floatShares":535898320,"hourTrading":{"tag":"盘后","latestPrice":39.6762,"preClose":39.68,"latestTime":"19:58 EDT","volume":606611,"amount":24069960.7385,"timestamp":1790899134000,"change":-0.0037999999999982492,"changeRate":-0.00009576612903221394},"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.44,"latestTime":"09:29 EDT","volume":155142,"amount":6130723.1427,"timestamp":1790861399999,"change":0.010000000000005116,"changeRate":0.00025354969574049483},"postHourTrading":{"tag":"盘后","latestPrice":39.6762,"preClose":39.68,"latestTime":"19:58 EDT","volume":606611,"amount":24069960.7385,"timestamp":1790899134000,"change":-0.0037999999999982492,"changeRate":-0.00009576612903221394},"overnightTrading":{"tag":"夜盘","latestPrice":39.73,"preClose":39.68,"latestTime":"20261001 21:48 EDT","volume":1143,"amount":45422,"timestamp":1790905693600,"change":0.04999999999999716,"changeRate":0.0012600806451612187},"impliedVol":0.2136,"impliedVolPercentile":0.7729},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.006079,"change":0.2,"latestPrice":33.1,"close":33.1,"volume":6830862,"market":"US","high":33.88,"low":32.99,"preClose":32.9,"open":33.24,"turnoverRate":0.013279,"peRate":5.0938,"amplitude":0.027052,"marketValue":17026762072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.745,"changeRate5Day":-0.054015,"changeRate20Day":-0.209458,"changeRate60Day":-0.18952,"changeRateWTD":-0.065236,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":-0.501956,"amount":227150655.710358,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.342466,"pbRate":1.061651,"volumeRatio":1.001837,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.05074,"floatMarketCap":17026762072.800001,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.1,"latestTime":"19:53 EDT","volume":183858,"amount":6086577.9469,"timestamp":1790898812641,"change":0.18999999999999773,"changeRate":0.005740181268882106},"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":32.9,"latestTime":"09:28 EDT","volume":37913,"amount":1267301.737975,"timestamp":1790861312630,"change":0.5799999999999983,"changeRate":0.01762917933130694},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.1,"latestTime":"19:53 EDT","volume":183858,"amount":6086577.9469,"timestamp":1790898812641,"change":0.18999999999999773,"changeRate":0.005740181268882106},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.099998474121094,"latestTime":"20261001 21:40 EDT","volume":11,"amount":366,"timestamp":1790905237849,"change":0.14000320434570312,"changeRate":0.004229704253767965},"impliedVol":0.4287,"impliedVolPercentile":0.6295},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.005964,"change":0.34,"latestPrice":57.35,"close":57.35,"volume":2275659,"market":"US","high":57.48,"low":54.75,"preClose":57.01,"open":56.88,"turnoverRate":0.021824,"peRate":61.736436,"amplitude":0.047886,"marketValue":6193800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":54.75,"changeRate5Day":-0.015957,"changeRate20Day":-0.090981,"changeRate60Day":-0.227089,"changeRateWTD":-0.030759,"changeRateMTD":0.005964,"changeRateQTD":0.005964,"changeRateYTD":-0.442609,"amount":128421115.405884,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":14.742931,"pbRate":1.546449,"volumeRatio":1.143405,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5980140166.3,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":57.35,"preClose":57.35,"latestTime":"19:30 EDT","volume":25846,"amount":1482268.0359,"timestamp":1790897406103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.36,"preClose":57.01,"latestTime":"09:18 EDT","volume":1941,"amount":110411.82459,"timestamp":1790860725251,"change":0.3500000000000014,"changeRate":0.006139273811612023},"postHourTrading":{"tag":"盘后","latestPrice":57.35,"preClose":57.35,"latestTime":"19:30 EDT","volume":25846,"amount":1482268.0359,"timestamp":1790897406103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":57.349998474121094,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644064,"change":0,"changeRate":0},"impliedVol":0.5785,"impliedVolPercentile":0.5418},{"symbol":"L","nameCN":"Loews","changeRate":0.005937,"change":0.62,"latestPrice":105.05,"close":105.05,"volume":1872068,"market":"US","high":105.5,"low":103.89,"preClose":104.43,"open":104.26,"turnoverRate":0.011387,"peRate":12.87599,"amplitude":0.015417,"marketValue":21475131986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":97.38,"changeRate5Day":-0.00019,"changeRate20Day":-0.035708,"changeRate60Day":-0.088108,"changeRateWTD":0.002194,"changeRateMTD":0.005937,"changeRateQTD":0.005937,"changeRateYTD":-0.002469,"amount":195990274.197601,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.176938,"pbRate":1.12347,"volumeRatio":2.119679,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00238,"floatMarketCap":17270299417.8,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"19:52 EDT","volume":29235,"amount":3071139.55,"timestamp":1790898735442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.43,"preClose":104.43,"latestTime":"09:25 EDT","volume":947794,"amount":98978127.42,"timestamp":1790861119479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"19:52 EDT","volume":29235,"amount":3071139.55,"timestamp":1790898735442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.05000305175781,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644025,"change":0,"changeRate":0},"impliedVol":0.2394,"impliedVolPercentile":0.7809},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.005892,"change":0.56,"latestPrice":95.61,"close":95.61,"volume":9736900,"market":"US","high":95.705,"low":94.34,"preClose":95.05,"open":94.37,"turnoverRate":0.003504,"peRate":10.615558,"amplitude":0.014361,"marketValue":273827040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.000105,"changeRate20Day":0.03028,"changeRate60Day":0.162573,"changeRateWTD":-0.001775,"changeRateMTD":0.005892,"changeRateQTD":0.005892,"changeRateYTD":0.30117,"amount":926572576.915741,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.935,"pbRate":1.514647,"volumeRatio":1.36404,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000418,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031612,"floatMarketCap":265700190000,"shortable":3,"shares":2864000000,"floatShares":2779000000,"hourTrading":{"tag":"盘后","latestPrice":95.504,"preClose":95.61,"latestTime":"19:30 EDT","volume":276546,"amount":26439928.2412,"timestamp":1790897406118,"change":-0.10599999999999454,"changeRate":-0.0011086706411462665},"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":95.05,"latestTime":"09:29 EDT","volume":511043,"amount":48461635.32184,"timestamp":1790861399999,"change":-0.6700000000000017,"changeRate":-0.007048921620199913},"postHourTrading":{"tag":"盘后","latestPrice":95.504,"preClose":95.61,"latestTime":"19:30 EDT","volume":276546,"amount":26439928.2412,"timestamp":1790897406118,"change":-0.10599999999999454,"changeRate":-0.0011086706411462665},"overnightTrading":{"tag":"夜盘","latestPrice":95.98999786376953,"preClose":95.61000061035156,"latestTime":"20261001 20:05 EDT","volume":11,"amount":1056,"timestamp":1790899521770,"change":0.37999725341796875,"changeRate":0.003974450904635042},"impliedVol":0.2747,"impliedVolPercentile":0.7012},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524548,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557831185.304688,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074808,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"overnightTrading":{"tag":"夜盘","latestPrice":1065.22998046875,"preClose":1064.3599853515625,"latestTime":"20261001 20:45 EDT","volume":1,"amount":1065,"timestamp":1790901928357,"change":0.8699951171875,"changeRate":0.0008173880352145492},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.005733,"change":2.14,"latestPrice":375.45,"close":375.45,"volume":390430,"market":"US","high":382,"low":373.01,"preClose":373.31,"open":377.75,"turnoverRate":0.008336,"peRate":34.71944,"amplitude":0.024082,"marketValue":17762787297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.028348,"changeRate20Day":0.069323,"changeRate60Day":0.420437,"changeRateWTD":0.01462,"changeRateMTD":0.005733,"changeRateQTD":0.005733,"changeRateYTD":0.546207,"amount":146825533.786011,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.898539,"pbRate":5.171117,"volumeRatio":0.730982,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17584392604.95,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":375.45,"preClose":375.45,"latestTime":"19:30 EDT","volume":27185,"amount":10206689.2712,"timestamp":1790897404649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.54,"preClose":373.31,"latestTime":"08:28 EDT","volume":147,"amount":55265.65695,"timestamp":1790857733936,"change":5.230000000000018,"changeRate":0.014009804184190133},"postHourTrading":{"tag":"盘后","latestPrice":375.45,"preClose":375.45,"latestTime":"19:30 EDT","volume":27185,"amount":10206689.2712,"timestamp":1790897404649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.45001220703125,"preClose":375.45001220703125,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644071,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.4821},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.005692,"change":1.6,"latestPrice":282.7,"close":282.7,"volume":2205876,"market":"US","high":284.44,"low":276.92,"preClose":281.1,"open":283.06,"turnoverRate":0.089126,"peRate":0,"amplitude":0.026752,"marketValue":6996825282.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.014983,"changeRate20Day":-0.008314,"changeRate60Day":0.050539,"changeRateWTD":-0.029456,"changeRateMTD":0.005692,"changeRateQTD":0.005692,"changeRateYTD":0.281447,"amount":619916656.407349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412244,"roa":0,"roe":0,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4617,"divideRate":0.00517,"floatMarketCap":6996825282.7,"shortable":3,"shares":24750001,"floatShares":24750001,"hourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":282.7,"latestTime":"19:59 EDT","volume":37281,"amount":10547090.8213,"timestamp":1790899195736,"change":0.75,"changeRate":0.0026529890343119917},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":281.1,"latestTime":"09:29 EDT","volume":42656,"amount":12089596.79168,"timestamp":1790861399999,"change":1.8999999999999773,"changeRate":0.006759160441124074},"postHourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":282.7,"latestTime":"19:59 EDT","volume":37281,"amount":10547090.8213,"timestamp":1790899195736,"change":0.75,"changeRate":0.0026529890343119917},"overnightTrading":{"tag":"夜盘","latestPrice":283.20001220703125,"preClose":282.70001220703125,"latestTime":"20261001 21:46 EDT","volume":8489,"amount":2408313.3406800004,"timestamp":1790905597876,"change":0.5,"changeRate":0.0017686592798370035},"impliedVol":0.47,"impliedVolPercentile":0.3506},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.005677,"change":0.2,"latestPrice":35.43,"close":35.43,"volume":558872,"market":"US","high":35.53,"low":35.14,"preClose":35.23,"open":35.515,"turnoverRate":0.005925,"peRate":0,"amplitude":0.01107,"marketValue":3341675827.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.005963,"changeRate20Day":0.00682,"changeRate60Day":-0.01556,"changeRateWTD":0.000847,"changeRateMTD":0.005677,"changeRateQTD":0.005677,"changeRateYTD":-0.022081,"amount":19762417.79718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.257033,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1757,"divideRate":0.004959,"floatMarketCap":3341675827.56,"shortable":3,"shares":94317692,"floatShares":94317692,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.43,"latestTime":"19:31 EDT","volume":2190,"amount":77649.8154,"timestamp":1790897504552,"change":-0.13000000000000256,"changeRate":-0.003669206886819152},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.23,"latestTime":"09:24 EDT","volume":1455,"amount":51631.839,"timestamp":1790861079631,"change":0.2700000000000031,"changeRate":0.007663922793074174},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.43,"latestTime":"19:31 EDT","volume":2190,"amount":77649.8154,"timestamp":1790897504552,"change":-0.13000000000000256,"changeRate":-0.003669206886819152},"overnightTrading":{"tag":"夜盘","latestPrice":35.39,"preClose":35.43,"latestTime":"20261001 21:49 EDT","volume":6,"amount":213,"timestamp":1790905741233,"change":-0.03999999999999915,"changeRate":-0.0011289867344058467},"impliedVol":0.2709,"impliedVolPercentile":0.4343},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.005668,"change":0.55,"latestPrice":97.59,"close":97.59,"volume":2128212,"market":"US","high":99.75,"low":95.77,"preClose":97.04,"open":97.64,"turnoverRate":0.01989,"peRate":0,"amplitude":0.041014,"marketValue":12003570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.035987,"changeRate20Day":0.063883,"changeRate60Day":0.05241,"changeRateWTD":0.094304,"changeRateMTD":0.005668,"changeRateQTD":0.005668,"changeRateYTD":0.56244,"amount":207097294.979279,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.49453,"volumeRatio":1.367918,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442130000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.59,"latestTime":"19:55 EDT","volume":67968,"amount":6633271.34,"timestamp":1790898958871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.52,"preClose":97.04,"latestTime":"09:27 EDT","volume":4536,"amount":444930.20712,"timestamp":1790861230022,"change":0.47999999999998977,"changeRate":0.004946413849958674},"postHourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.59,"latestTime":"19:55 EDT","volume":67968,"amount":6633271.34,"timestamp":1790898958871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.58999633789062,"preClose":97.58999633789062,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644044,"change":0,"changeRate":0},"impliedVol":0.757,"impliedVolPercentile":0.6813},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005646,"change":0.16,"latestPrice":28.5,"close":28.5,"volume":3340666,"market":"US","high":28.95,"low":28.065,"preClose":28.34,"open":28.91,"turnoverRate":0.026941,"peRate":33.825403,"amplitude":0.031228,"marketValue":5080010430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.09447,"changeRate20Day":0.082827,"changeRate60Day":0.31397,"changeRateWTD":0.081594,"changeRateMTD":0.005646,"changeRateQTD":0.005646,"changeRateYTD":-0.356369,"amount":94862430.740585,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":29.081633,"pbRate":5.545439,"volumeRatio":1.061403,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"19:36 EDT","volume":40155,"amount":1144388.328,"timestamp":1790897780186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"09:28 EDT","volume":3560,"amount":101713.79596,"timestamp":1790861289104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"19:36 EDT","volume":40155,"amount":1144388.328,"timestamp":1790897780186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644054,"change":0,"changeRate":0},"impliedVol":0.7353,"impliedVolPercentile":0.5896},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25458612,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.0137,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3503851412.828064,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.69034,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"overnightTrading":{"tag":"夜盘","latestPrice":138.37,"preClose":138.07,"latestTime":"20261001 21:47 EDT","volume":20745,"amount":2876160.85965,"timestamp":1790905665216,"change":0.30000000000001137,"changeRate":0.0021728108930253597},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4764485,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012248,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1151064200.047836,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153613,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"overnightTrading":{"tag":"夜盘","latestPrice":241.2899932861328,"preClose":241.27999877929688,"latestTime":"20261001 21:47 EDT","volume":121,"amount":29199.80228,"timestamp":1790905633015,"change":0.0099945068359375,"changeRate":0.000041422856790875794},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.005566,"change":0.95,"latestPrice":171.62,"close":171.62,"volume":788028,"market":"US","high":172.91,"low":168.41,"preClose":170.67,"open":169.58,"turnoverRate":0.010483,"peRate":18.787618,"amplitude":0.026367,"marketValue":13006760930.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.015443,"changeRate20Day":-0.016053,"changeRate60Day":0.086546,"changeRateWTD":0.007514,"changeRateMTD":0.005566,"changeRateQTD":0.005566,"changeRateYTD":-0.056411,"amount":135061344.923035,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.574762,"pbRate":5.599604,"volumeRatio":1.233659,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022258,"floatMarketCap":12901242775.720001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:30 EDT","volume":16310,"amount":2799120,"timestamp":1790897405979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.67,"latestTime":"09:25 EDT","volume":129,"amount":22047.60285,"timestamp":1790861132805,"change":-0.1699999999999875,"changeRate":-0.0009960742954238442},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:30 EDT","volume":16310,"amount":2799120,"timestamp":1790897405979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6199951171875,"preClose":171.6199951171875,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644090,"change":0,"changeRate":0},"impliedVol":0.4294,"impliedVolPercentile":0.9602},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.005545,"change":0.3,"latestPrice":54.4,"close":54.4,"volume":3847163,"market":"US","high":55.2,"low":53.65,"preClose":54.1,"open":54.32,"turnoverRate":0.035781,"peRate":97.147541,"amplitude":0.028651,"marketValue":6354257171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.016632,"changeRate20Day":-0.119599,"changeRate60Day":-0.195147,"changeRateWTD":0.054672,"changeRateMTD":0.005545,"changeRateQTD":0.005545,"changeRateYTD":-0.073096,"amount":209438462.430325,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":100.740741,"pbRate":7.553118,"volumeRatio":1.213194,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5849096921.599999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.4,"latestTime":"19:57 EDT","volume":371266,"amount":20198111.563825,"timestamp":1790899072445,"change":0.14000000000000057,"changeRate":0.0025735294117647163},"preHourTrading":{"tag":"盘前","latestPrice":54.16,"preClose":54.1,"latestTime":"09:14 EDT","volume":5822,"amount":315005.434744,"timestamp":1790860440461,"change":0.05999999999999517,"changeRate":0.0011090573012938107},"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.4,"latestTime":"19:57 EDT","volume":371266,"amount":20198111.563825,"timestamp":1790899072445,"change":0.14000000000000057,"changeRate":0.0025735294117647163},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.400001525878906,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644078,"change":0,"changeRate":0},"impliedVol":0.6257,"impliedVolPercentile":0.5179},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.00549,"change":1.36,"latestPrice":249.09,"close":249.09,"volume":2009465,"market":"US","high":250.665,"low":245.8,"preClose":247.73,"open":248.25,"turnoverRate":0.008776,"peRate":36.417603,"amplitude":0.019638,"marketValue":57035931246.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.005449,"changeRate20Day":0.068185,"changeRate60Day":0.076727,"changeRateWTD":-0.006581,"changeRateMTD":0.00549,"changeRateQTD":0.00549,"changeRateYTD":0.213239,"amount":499673083.66684,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.920313,"pbRate":5.065015,"volumeRatio":1.301848,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005219,"floatMarketCap":57035931246.18,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":249.09,"preClose":249.09,"latestTime":"19:30 EDT","volume":82926,"amount":20656045.9468,"timestamp":1790897405949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.73,"preClose":247.73,"latestTime":"08:19 EDT","volume":242,"amount":60026.68188,"timestamp":1790857188109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.09,"preClose":249.09,"latestTime":"19:30 EDT","volume":82926,"amount":20656045.9468,"timestamp":1790897405949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.08999633789062,"preClose":249.08999633789062,"latestTime":"20261001 21:47 EDT","volume":0,"amount":0,"timestamp":1790905644088,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.5857}]}}}