US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

State US STT	174.62	+0.55%	+0.9500	2.15M	372.37M	48.33B
Digital Realty Trust Inc US DLR	176.49	+0.55%	+0.9600	1.93M	339.37M	65.30B
Akamai US AKAM	106.93	+0.55%	+0.5800	5.59M	592.65M	15.40B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	25.82	+0.55%	+0.1400	18.33M	467.48M	1.94B
Dover US DOV	188.06	+0.54%	+1.01	1.23M	231.92M	25.36B
iShares MSCI USA Quality Factor ETF US QUAL	223.44	+0.54%	+1.20	1.85M	412.40M	47.93B
LyondellBasell Industries NV US LYB	57.78	+0.54%	+0.3100	3.66M	210.25M	18.60B
Host US HST	22.51	+0.54%	+0.1200	14.02M	314.76M	15.48B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.20M	191.83B
A.O. Smith US AOS	56.67	+0.53%	+0.3000	2.11M	119.05M	7.71B
ProShares UltraPro S&P500 ETF US UPRO	147.75	+0.53%	+0.7800	2.49M	365.53M	5.30B
Petroleo Brasileiro SA Petrobras US PBR	20.98	+0.53%	+0.1100	20.43M	427.53M	135.20B
iShares Russell 2000 Value ETF US IWN	210.55	+0.53%	+1.10	1.67M	349.62M	13.83B
Vanguard Tax-Exempt Bond ETF US VTEB	47.47	+0.52%	+0.2472	38.06M	1.81B	47.06B
Spdr Gold Minishares Trust US GLDM	82.61	+0.52%	+0.4300	5.37M	443.19M	30.48B
iShares National Muni Bond ETF US MUB	101.34	+0.52%	+0.5193	18.72M	1.90B	45.73B
Berkshire Hathaway US BRK.B	500.5	+0.51%	+2.55	4.60M	2.30B	1.07T
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.85B	272.46B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	53.64	+0.51%	+0.2700	1.94M	103.35M	1.79B
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STT","nameCN":"State","changeRate":0.00547,"change":0.95,"latestPrice":174.62,"close":174.62,"volume":2145674,"market":"US","high":174.64,"low":170.05,"preClose":173.67,"open":172.59,"turnoverRate":0.008253,"peRate":15.410276,"amplitude":0.026429,"marketValue":48329059302.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.035728,"changeRate20Day":-0.081141,"changeRate60Day":-0.015782,"changeRateWTD":-0.037057,"changeRateMTD":0.000172,"changeRateQTD":0.000172,"changeRateYTD":0.353538,"amount":372372365.497406,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.576596,"pbRate":1.955929,"volumeRatio":0.946369,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.001132,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019242,"floatMarketCap":45401200000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":174.62,"preClose":174.62,"latestTime":"19:32 EDT","volume":169977,"amount":29681377.1212,"timestamp":1790897529304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.67,"preClose":173.67,"latestTime":"08:36 EDT","volume":454,"amount":79183.66544,"timestamp":1790858162933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.62,"preClose":174.62,"latestTime":"19:32 EDT","volume":169977,"amount":29681377.1212,"timestamp":1790897529304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6199951171875,"preClose":174.6199951171875,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804022,"change":0,"changeRate":0},"impliedVol":0.375,"impliedVolPercentile":0.8247},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.005469,"change":0.96,"latestPrice":176.49,"close":176.49,"volume":1930903,"market":"US","high":177.18,"low":172.83,"preClose":175.53,"open":174.84,"turnoverRate":0.00537,"peRate":84.710249,"amplitude":0.024782,"marketValue":65297064592.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.024917,"changeRate20Day":-0.039562,"changeRate60Day":0.001078,"changeRateWTD":-0.011869,"changeRateMTD":0.005469,"changeRateQTD":0.005469,"changeRateYTD":0.14078,"amount":339367899.156906,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.298883,"pbRate":2.445328,"volumeRatio":1.212648,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02765,"floatMarketCap":63466572084.48,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.49,"latestTime":"19:30 EDT","volume":147376,"amount":26010381.73,"timestamp":1790897406060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.53,"latestTime":"09:25 EDT","volume":739,"amount":129717.3351,"timestamp":1790861102305,"change":-0.5300000000000011,"changeRate":-0.0030194268785962578},"postHourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.49,"latestTime":"19:30 EDT","volume":147376,"amount":26010381.73,"timestamp":1790897406060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.49000549316406,"preClose":176.49000549316406,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804029,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.49},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005454,"change":0.58,"latestPrice":106.93,"close":106.93,"volume":5590409,"market":"US","high":108.1,"low":104,"preClose":106.35,"open":107.16,"turnoverRate":0.03977,"peRate":38.831871,"amplitude":0.038552,"marketValue":15397920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.031519,"changeRate20Day":0.017509,"changeRate60Day":-0.155171,"changeRateWTD":-0.061524,"changeRateMTD":0.005454,"changeRateQTD":0.005454,"changeRateYTD":0.225559,"amount":592646392.822189,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.830619,"pbRate":3.24268,"volumeRatio":0.469091,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15030896141.250002,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":106.93,"latestTime":"19:59 EDT","volume":108248,"amount":11638766.9191,"timestamp":1790899186357,"change":0.9099999999999966,"changeRate":0.008510240344150346},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.35,"latestTime":"09:29 EDT","volume":196942,"amount":20985431.316568,"timestamp":1790861364183,"change":0.6700000000000017,"changeRate":0.006299952985425498},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":106.93,"latestTime":"19:59 EDT","volume":108248,"amount":11638766.9191,"timestamp":1790899186357,"change":0.9099999999999966,"changeRate":0.008510240344150346},"overnightTrading":{"tag":"夜盘","latestPrice":108.08,"preClose":106.93,"latestTime":"20261001 22:24 EDT","volume":1654,"amount":178261.86788,"timestamp":1790907891971,"change":1.1499999999999915,"changeRate":0.010754699336014134},"impliedVol":0.6316,"impliedVolPercentile":0.7171},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.005452,"change":0.14,"latestPrice":25.82,"close":25.82,"volume":18330992,"market":"US","high":26.17,"low":24.91,"preClose":25.68,"open":25.09,"turnoverRate":0.244256,"peRate":0,"amplitude":0.049065,"marketValue":1937749326.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":24.91,"changeRate5Day":-0.055941,"changeRate20Day":-0.156485,"changeRate60Day":-0.224857,"changeRateWTD":-0.051084,"changeRateMTD":0.005452,"changeRateQTD":0.005452,"changeRateYTD":-0.308146,"amount":467478161.570709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.419865,"roa":0,"roe":0,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3974,"divideRate":0.054121,"floatMarketCap":1937749326.52,"shortable":3,"shares":75048386,"floatShares":75048386,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.82,"latestTime":"19:59 EDT","volume":300303,"amount":7765798.6192,"timestamp":1790899172203,"change":0.030000000000001137,"changeRate":0.0011618900077459773},"preHourTrading":{"tag":"盘前","latestPrice":25.1025,"preClose":25.68,"latestTime":"09:29 EDT","volume":853524,"amount":21664327.115088,"timestamp":1790861388280,"change":-0.5775000000000006,"changeRate":-0.02248831775700937},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.82,"latestTime":"19:59 EDT","volume":300303,"amount":7765798.6192,"timestamp":1790899172203,"change":0.030000000000001137,"changeRate":0.0011618900077459773},"overnightTrading":{"tag":"夜盘","latestPrice":25.61,"preClose":25.82,"latestTime":"20261001 22:24 EDT","volume":74426,"amount":1908123.070656,"timestamp":1790907862561,"change":-0.21000000000000085,"changeRate":-0.008133230054221566},"impliedVol":0.5397,"impliedVolPercentile":0.992},{"symbol":"DOV","nameCN":"Dover","changeRate":0.0054,"change":1.01,"latestPrice":188.06,"close":188.06,"volume":1234205,"market":"US","high":189.04,"low":185.26,"preClose":187.05,"open":186.25,"turnoverRate":0.00923,"peRate":22.626137,"amplitude":0.020209,"marketValue":25363012796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.000905,"changeRate20Day":-0.004447,"changeRate60Day":-0.110701,"changeRateWTD":-0.019908,"changeRateMTD":0.0054,"changeRateQTD":0.0054,"changeRateYTD":-0.036775,"amount":231923063.072281,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.670853,"pbRate":3.292186,"volumeRatio":0.837273,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.00085,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01106,"floatMarketCap":25146493488.14,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.06,"preClose":188.06,"latestTime":"19:30 EDT","volume":22408,"amount":4214048.64,"timestamp":1790897405947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":187.05,"latestTime":"09:27 EDT","volume":48,"amount":8967.2208,"timestamp":1790861223159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.06,"preClose":188.06,"latestTime":"19:30 EDT","volume":22408,"amount":4214048.64,"timestamp":1790897405947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.05999755859375,"preClose":188.05999755859375,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804029,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.4263},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.0054,"change":1.2,"latestPrice":223.44,"close":223.44,"volume":1847907,"market":"US","high":224.03,"low":222.26,"preClose":222.24,"open":223.28,"turnoverRate":0.008615,"peRate":0,"amplitude":0.007964,"marketValue":47927880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.003999,"changeRate20Day":0.009214,"changeRate60Day":0.030057,"changeRateWTD":-0.000671,"changeRateMTD":0.0054,"changeRateQTD":0.0054,"changeRateYTD":0.124962,"amount":412397063.444504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.61783,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.889,"divideRate":0.008454,"floatMarketCap":47927880000,"shortable":3,"shares":214500000,"floatShares":214500000,"hourTrading":{"tag":"盘后","latestPrice":223.44,"preClose":223.44,"latestTime":"19:52 EDT","volume":1564,"amount":349459.9585,"timestamp":1790898778275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.52,"preClose":222.24,"latestTime":"09:27 EDT","volume":178,"amount":39659.9842,"timestamp":1790861227640,"change":2.280000000000001,"changeRate":0.010259179265658752},"postHourTrading":{"tag":"盘后","latestPrice":223.44,"preClose":223.44,"latestTime":"19:52 EDT","volume":1564,"amount":349459.9585,"timestamp":1790898778275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.98,"preClose":223.44,"latestTime":"20261001 22:24 EDT","volume":1,"amount":227,"timestamp":1790907845788,"change":3.539999999999992,"changeRate":0.01584317937701393},"impliedVol":0.1584,"impliedVolPercentile":0.7849},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.005394,"change":0.31,"latestPrice":57.78,"close":57.78,"volume":3663309,"market":"US","high":58.07,"low":55.88,"preClose":57.47,"open":56.68,"turnoverRate":0.014243,"peRate":0,"amplitude":0.038107,"marketValue":18597819859.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.03988,"changeRate20Day":-0.132041,"changeRate60Day":0.036971,"changeRateWTD":-0.006192,"changeRateMTD":0.005394,"changeRateQTD":0.005394,"changeRateYTD":0.334411,"amount":210249500.938236,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.742838,"volumeRatio":1.16438,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.059536,"floatMarketCap":14860592414.82,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"19:33 EDT","volume":148116,"amount":8558137.092,"timestamp":1790897589198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":57.47,"latestTime":"09:21 EDT","volume":16649,"amount":956823.35768,"timestamp":1790860871088,"change":0.7199999999999989,"changeRate":0.012528275622063666},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"19:33 EDT","volume":148116,"amount":8558137.092,"timestamp":1790897589198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.779998779296875,"preClose":57.779998779296875,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804062,"change":0,"changeRate":0},"impliedVol":0.4266,"impliedVolPercentile":0.1315},{"symbol":"HST","nameCN":"Host","changeRate":0.00536,"change":0.12,"latestPrice":22.51,"close":22.51,"volume":14022394,"market":"US","high":22.61,"low":22.27,"preClose":22.39,"open":22.44,"turnoverRate":0.020806,"peRate":15.132346,"amplitude":0.015185,"marketValue":15479890217.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.013507,"changeRate20Day":0.018091,"changeRate60Day":-0.010984,"changeRateWTD":0.004014,"changeRateMTD":0.00536,"changeRateQTD":0.00536,"changeRateYTD":0.2696,"amount":314757315.23399,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.463636,"pbRate":2.423276,"volumeRatio":1.7739,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03554,"floatMarketCap":15170598990.61,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":22.5711,"preClose":22.51,"latestTime":"19:54 EDT","volume":1436970,"amount":32346208.86,"timestamp":1790898872304,"change":0.06109999999999971,"changeRate":0.0027143491781430346},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.39,"latestTime":"09:29 EDT","volume":2152,"amount":48193.252368,"timestamp":1790861399999,"change":0.030000000000001137,"changeRate":0.001339883876730734},"postHourTrading":{"tag":"盘后","latestPrice":22.5711,"preClose":22.51,"latestTime":"19:54 EDT","volume":1436970,"amount":32346208.86,"timestamp":1790898872304,"change":0.06109999999999971,"changeRate":0.0027143491781430346},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.510000228881836,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804048,"change":0,"changeRate":0},"impliedVol":0.1596,"impliedVolPercentile":0.0279},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4931109,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004089,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739199318.237869,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626708,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"overnightTrading":{"tag":"夜盘","latestPrice":149.4199981689453,"preClose":149.08999633789062,"latestTime":"20261001 22:18 EDT","volume":320,"amount":47769,"timestamp":1790907533286,"change":0.3300018310546875,"changeRate":0.0022134404665675},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.005322,"change":0.3,"latestPrice":56.67,"close":56.67,"volume":2114204,"market":"US","high":56.97,"low":55.48,"preClose":56.37,"open":56.15,"turnoverRate":0.019576,"peRate":15.791031,"amplitude":0.026433,"marketValue":7707120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.017851,"changeRate20Day":-0.043706,"changeRate60Day":-0.047083,"changeRateWTD":-0.03376,"changeRateMTD":0.005322,"changeRateQTD":0.005322,"changeRateYTD":-0.152661,"amount":119053419.023895,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.724139,"pbRate":4.184331,"volumeRatio":1.35907,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025057,"floatMarketCap":6120360000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:30 EDT","volume":111449,"amount":6315816.44,"timestamp":1790897405892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.37,"latestTime":"08:19 EDT","volume":359,"amount":20252.45009,"timestamp":1790857187101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:30 EDT","volume":111449,"amount":6315816.44,"timestamp":1790897405892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804083,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.5618},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.005307,"change":0.78,"latestPrice":147.75,"close":147.75,"volume":2486368,"market":"US","high":148.6911,"low":144.74,"preClose":146.97,"open":147.95,"turnoverRate":0.069258,"peRate":0,"amplitude":0.026884,"marketValue":5304225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.014934,"changeRate20Day":-0.00932,"changeRate60Day":0.049137,"changeRateWTD":-0.029238,"changeRateMTD":0.005307,"changeRateQTD":0.005307,"changeRateYTD":0.276348,"amount":365534414.354492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294004,"roa":0,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1317,"divideRate":0.00766,"floatMarketCap":5304225000,"shortable":3,"shares":35900000,"floatShares":35900000,"hourTrading":{"tag":"盘后","latestPrice":148.1568,"preClose":147.75,"latestTime":"19:59 EDT","volume":37733,"amount":5580578.1526,"timestamp":1790899185394,"change":0.40680000000000405,"changeRate":0.0027532994923858143},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":146.97,"latestTime":"09:29 EDT","volume":77152,"amount":11432247.57248,"timestamp":1790861386352,"change":1.0300000000000011,"changeRate":0.007008232972715528},"postHourTrading":{"tag":"盘后","latestPrice":148.1568,"preClose":147.75,"latestTime":"19:59 EDT","volume":37733,"amount":5580578.1526,"timestamp":1790899185394,"change":0.40680000000000405,"changeRate":0.0027532994923858143},"overnightTrading":{"tag":"夜盘","latestPrice":148.44,"preClose":147.75,"latestTime":"20261001 22:23 EDT","volume":19065,"amount":2824794.7038,"timestamp":1790907829760,"change":0.6899999999999977,"changeRate":0.004670050761421305},"impliedVol":0.4737,"impliedVolPercentile":0.3625},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.005271,"change":0.11,"latestPrice":20.98,"close":20.98,"volume":20427717,"market":"US","high":21.11,"low":20.73,"preClose":20.87,"open":20.835,"turnoverRate":0.005069,"peRate":5.238452,"amplitude":0.018208,"marketValue":135195120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.006718,"changeRate20Day":0.005753,"changeRate60Day":0.216937,"changeRateWTD":0.029946,"changeRateMTD":0.005271,"changeRateQTD":0.005271,"changeRateYTD":0.770464,"amount":427533732.612785,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.762044,"pbRate":0.2811,"volumeRatio":1.116311,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.349608,"floatMarketCap":84549399979.02,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.98,"latestTime":"19:57 EDT","volume":155521,"amount":3262866.7045,"timestamp":1790899063425,"change":0.030000000000001137,"changeRate":0.0014299332697807977},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.87,"latestTime":"09:29 EDT","volume":83513,"amount":1746115.860056,"timestamp":1790861399999,"change":-0.030000000000001137,"changeRate":-0.0014374700527072896},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.98,"latestTime":"19:57 EDT","volume":155521,"amount":3262866.7045,"timestamp":1790899063425,"change":0.030000000000001137,"changeRate":0.0014299332697807977},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20261001 22:11 EDT","volume":24,"amount":504,"timestamp":1790907083479,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.996},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.005252,"change":1.1,"latestPrice":210.55,"close":210.55,"volume":1670344,"market":"US","high":211.01,"low":207.18,"preClose":209.45,"open":209,"turnoverRate":0.025424,"peRate":17.451665,"amplitude":0.018286,"marketValue":13833135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.012059,"changeRate20Day":-0.055999,"changeRate60Day":-0.032755,"changeRateWTD":-0.013771,"changeRateMTD":0.005252,"changeRateQTD":0.005252,"changeRateYTD":0.161912,"amount":349617965.416992,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.83929,"pbRate":1.110113,"volumeRatio":2.431842,"roa":0.010147,"roe":0.244233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.229104,"divideRate":0.015337,"floatMarketCap":13833135000,"shortable":3,"shares":65700000,"floatShares":65700000,"hourTrading":{"tag":"盘后","latestPrice":210.88,"preClose":210.55,"latestTime":"19:30 EDT","volume":27159,"amount":5762409.4141,"timestamp":1790897405575,"change":0.3299999999999841,"changeRate":0.0015673236760863647},"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":209.45,"latestTime":"07:39 EDT","volume":74,"amount":15504.26318,"timestamp":1790854777938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.88,"preClose":210.55,"latestTime":"19:30 EDT","volume":27159,"amount":5762409.4141,"timestamp":1790897405575,"change":0.3299999999999841,"changeRate":0.0015673236760863647},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":210.5500030517578,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804052,"change":0,"changeRate":0},"impliedVol":0.2175,"impliedVolPercentile":0.6255},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.005235,"change":0.2472,"latestPrice":47.47,"close":47.47,"volume":38063353,"market":"US","high":47.61,"low":47.29,"preClose":47.2228,"open":47.44,"turnoverRate":0.038398,"peRate":0,"amplitude":0.006776,"marketValue":47056041567.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.004613,"changeRate20Day":-0.030235,"changeRate60Day":-0.055511,"changeRateWTD":-0.000211,"changeRateMTD":0.002323,"changeRateQTD":0.002323,"changeRateYTD":-0.056075,"amount":1806995189.52243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824672,"roa":0,"roe":0,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7045,"divideRate":0.035907,"floatMarketCap":47056041567.659996,"shortable":3,"shares":991279578,"floatShares":991279578,"hourTrading":{"tag":"盘后","latestPrice":47.518,"preClose":47.47,"latestTime":"19:54 EDT","volume":1426908,"amount":67735650.8887,"timestamp":1790898876241,"change":0.04800000000000182,"changeRate":0.0010111649462819007},"preHourTrading":{"tag":"盘前","latestPrice":47.36,"preClose":47.2228,"latestTime":"09:29 EDT","volume":3165,"amount":149869.15596,"timestamp":1790861399999,"change":0.1372,"changeRate":0.00290537621657335},"postHourTrading":{"tag":"盘后","latestPrice":47.518,"preClose":47.47,"latestTime":"19:54 EDT","volume":1426908,"amount":67735650.8887,"timestamp":1790898876241,"change":0.04800000000000182,"changeRate":0.0010111649462819007},"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.470001220703125,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804052,"change":0,"changeRate":0},"impliedVol":0.0658,"impliedVolPercentile":0.8765},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.005232,"change":0.43,"latestPrice":82.61,"close":82.61,"volume":5372766,"market":"US","high":82.79,"low":82.07,"preClose":82.18,"open":82.42,"turnoverRate":0.014562,"peRate":0,"amplitude":0.008761,"marketValue":30478959500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":75.6,"changeRate5Day":-0.022598,"changeRate20Day":-0.049258,"changeRate60Day":0.023668,"changeRateWTD":-0.026858,"changeRateMTD":0.005232,"changeRateQTD":0.005232,"changeRateYTD":-0.03233,"amount":443190150.916534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064446,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30478959500,"shortable":3,"shares":368950000,"floatShares":368950000,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.61,"latestTime":"19:59 EDT","volume":104887,"amount":8665134.958,"timestamp":1790899170485,"change":0.20000000000000284,"changeRate":0.0024210144050357445},"preHourTrading":{"tag":"盘前","latestPrice":82.42,"preClose":82.18,"latestTime":"09:29 EDT","volume":34856,"amount":2876232.41992,"timestamp":1790861366798,"change":0.23999999999999488,"changeRate":0.0029204185933316483},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.61,"latestTime":"19:59 EDT","volume":104887,"amount":8665134.958,"timestamp":1790899170485,"change":0.20000000000000284,"changeRate":0.0024210144050357445},"overnightTrading":{"tag":"夜盘","latestPrice":82.1500015258789,"preClose":82.61000061035156,"latestTime":"20261001 22:15 EDT","volume":4388,"amount":360071,"timestamp":1790907355216,"change":-0.45999908447265625,"changeRate":-0.005568322007916986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.005151,"change":0.51928,"latestPrice":101.34,"close":101.34,"volume":18719184,"market":"US","high":101.635,"low":101,"preClose":100.82072,"open":101.24,"turnoverRate":0.041478,"peRate":0,"amplitude":0.006298,"marketValue":45734742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.002461,"changeRate20Day":-0.027634,"changeRate60Day":-0.0521,"changeRateWTD":0.00168,"changeRateMTD":0.002374,"changeRateQTD":0.002374,"changeRateYTD":-0.05387,"amount":1897391497.349487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85264,"roa":0,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4273,"divideRate":0.03382,"floatMarketCap":45734742000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"19:55 EDT","volume":1666723,"amount":168905713.1228,"timestamp":1790898908295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":100.82072,"latestTime":"09:29 EDT","volume":457,"amount":46247.83789,"timestamp":1790861396166,"change":0.3992800000000045,"changeRate":0.003960297050050868},"postHourTrading":{"tag":"盘后","latestPrice":101.34,"preClose":101.34,"latestTime":"19:55 EDT","volume":1666723,"amount":168905713.1228,"timestamp":1790898908295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.33999633789062,"preClose":101.33999633789062,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804066,"change":0,"changeRate":0},"impliedVol":0.1015,"impliedVolPercentile":0.988},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005121,"change":2.55,"latestPrice":500.5,"close":500.5,"volume":4597921,"market":"US","high":501.53,"low":495.96,"preClose":497.95,"open":497.25,"turnoverRate":0.002629,"peRate":12.522403,"amplitude":0.011186,"marketValue":1071570500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.009264,"changeRate20Day":-0.009382,"changeRate60Day":0.01154,"changeRateWTD":-0.009852,"changeRateMTD":0.005121,"changeRateQTD":0.005121,"changeRateYTD":-0.004277,"amount":2295580113.195465,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.043096,"pbRate":1.432753,"volumeRatio":1.157242,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875374499499.5,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"preHourTrading":{"tag":"盘前","latestPrice":497.95,"preClose":497.95,"latestTime":"09:29 EDT","volume":15286,"amount":7604519.63504,"timestamp":1790861370021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"overnightTrading":{"tag":"夜盘","latestPrice":500.3699951171875,"preClose":500.5,"latestTime":"20261001 22:23 EDT","volume":295,"amount":147661.58035,"timestamp":1790907796592,"change":-0.1300048828125,"changeRate":-0.0002597500156093906},"impliedVol":0.1707,"impliedVolPercentile":0.4502},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6954666,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006976,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1845696576.979797,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.850332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"overnightTrading":{"tag":"夜盘","latestPrice":267.63,"preClose":266.09,"latestTime":"20261001 22:24 EDT","volume":2342,"amount":625803.5951,"timestamp":1790907890743,"change":1.5400000000000205,"changeRate":0.005787515502273744},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.005059,"change":0.27,"latestPrice":53.64,"close":53.64,"volume":1937482,"market":"US","high":54.15,"low":52.49,"preClose":53.37,"open":52.66,"turnoverRate":0.058061,"peRate":0,"amplitude":0.031104,"marketValue":1789966800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":52.49,"changeRate5Day":-0.050787,"changeRate20Day":-0.084485,"changeRate60Day":-0.122382,"changeRateWTD":-0.046908,"changeRateMTD":-0.005193,"changeRateQTD":-0.005193,"changeRateYTD":-0.165136,"amount":103347588.747803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725766,"roa":0,"roe":0,"changeRate5Min":0.004494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2513,"divideRate":0.060613,"floatMarketCap":1789966800,"shortable":3,"shares":33370000,"floatShares":33370000,"hourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.64,"latestTime":"19:59 EDT","volume":34056,"amount":1826503.2335,"timestamp":1790899171565,"change":-0.060000000000002274,"changeRate":-0.0011185682326622349},"preHourTrading":{"tag":"盘前","latestPrice":52.6059,"preClose":53.37,"latestTime":"09:29 EDT","volume":5772,"amount":305264.364288,"timestamp":1790861384848,"change":-0.7640999999999991,"changeRate":-0.014317032040472159},"postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.64,"latestTime":"19:59 EDT","volume":34056,"amount":1826503.2335,"timestamp":1790899171565,"change":-0.060000000000002274,"changeRate":-0.0011185682326622349},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.63999938964844,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804062,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.996},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2126403,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004808,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946860687.027771,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.728058,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.4,"preClose":914.94,"latestTime":"19:56 EDT","volume":82790,"amount":75748456.3057,"timestamp":1790899008001,"change":0.4599999999999227,"changeRate":0.0005027652086474771},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.4,"preClose":914.94,"latestTime":"19:56 EDT","volume":82790,"amount":75748456.3057,"timestamp":1790899008001,"change":0.4599999999999227,"changeRate":0.0005027652086474771},"overnightTrading":{"tag":"夜盘","latestPrice":915.030029296875,"preClose":914.9400024414062,"latestTime":"20261001 22:16 EDT","volume":115,"amount":105325.349,"timestamp":1790907408971,"change":0.09002685546875,"changeRate":0.0000983964579409844},"impliedVol":0.2015,"impliedVolPercentile":0.0598}]}}}