US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr Gold Minishares Trust

82.61

+0.43000.52%

Post-market: 82.810.2000+0.24%19:59 EDT

Volume:5.37M

Turnover:443.19M

Market Cap:30.48B

PE:- -

High:82.79

Open:82.42

Low:82.07

Close:82.18

52wk High:109.74

52wk Low:75.60

Shares:368.95M

Float Shares:368.95M

Volume Ratio:1.06

T/O Rate:1.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Perseus Mining Issues New Unquoted Performance Rights Under Incentive Scheme

Asia-Pacific Markets Under Pressure Ahead of US Jobs Report as Nikkei 225 Falls Over 1%, Hang Seng Tech Drops More Than 2%, Gold Hovers Below $4,200

Gold Terra Confirms Visible Gold in Historic Con Mine Tailings Drilling

Peregrine Gold Plans Share and Option Placement to Boost Exploration Funding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GLDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDM\",,,,,undefined,":{"symbol":"GLDM","market":"US","secType":"STK","nameCN":"Spdr Gold Minishares Trust","latestPrice":82.61,"timestamp":1790884800000,"preClose":82.18,"halted":0,"volume":5372766,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.61,"latestTime":"19:59 EDT","volume":104887,"amount":8665134.958,"timestamp":1790899170485,"change":0.2,"changeRate":0.002421,"amplitude":0.004842},"delay":0,"changeRate":0.005232416646385892,"floatShares":368950000,"shares":368950000,"eps":0,"marketStatus":"Closed","change":0.43,"latestTime":"10-01 16:00:00 EDT","open":82.42,"high":82.79,"low":82.07,"amount":443190150.96375597,"amplitude":0.008761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.18,"sharesOutstanding":327450000,"nav":82.35,"aum":30708434277.09,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":82.42,"preClose":82.18,"latestTime":"09:29 EDT","volume":34856,"amount":2876232.4199200002,"timestamp":1790861366798,"change":0.24,"changeRate":0.00292,"amplitude":0.009858},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.61,"latestTime":"19:59 EDT","volume":104887,"amount":8665134.958,"timestamp":1790899170485,"change":0.2,"changeRate":0.002421,"amplitude":0.004842},"volumeRatio":1.064446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDM\",,,,,undefined,":{"symbol":"GLDM","floatShares":368950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.064446,"shares":368950000,"dividePrice":0,"high":82.79,"amplitude":0.008761,"preClose":82.18,"low":82.07,"week52Low":75.6,"pbRate":"--","week52High":109.74,"institutionHeld":0,"latestPrice":82.61,"eps":0,"divideRate":0,"volume":5372766,"delay":0,"ttmEps":0,"open":82.42,"prevYearClose":85.37,"prevWeekClose":84.89,"prevMonthClose":82.18,"prevQuarterClose":82.18,"fiveDayClose":84.52,"twentyDayClose":86.89,"sixtyDayClose":80.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-23","symbol":"GLDM","defaultRemindTime":1645626600000,"type":"split","dateTimestamp":1645592400000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672796891","title":"Perseus Mining Issues New Unquoted Performance Rights Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2672796891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672796891?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:17","pubTimestamp":1790907434,"startTime":"0","endTime":"0","summary":"Perseus Mining ( ($AU:PRU) ) has shared an announcement. Perseus Mining Limited is an ASX-listed gold producer focused on exploration and developme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perseus-mining-issues-new-unquoted-performance-rights-under-incentive-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perseus-mining-issues-new-unquoted-performance-rights-under-incentive-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","GDXU","JDST","PPI","DGZ","SHNY","GBUG","DULL","DUST","GOAU","AAAU","BTGD","GOLY","GLDY","BK4585","SGOL","DBC","IAU","BAR","IAUM","RING","DZZ","NUGT","GDX","IGLD","PHYS","DGP","PICK","SGDM","OUNZ","1OZmain","IAUI","JNUG","GDXY","UYM","GDXD","XME","GDXW","GLDM","GLD","FGDL","BGLD","USG","BEGS","UGL","GLL","GDXJ","KGLD","YGLD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114103709","title":"Asia-Pacific Markets Under Pressure Ahead of US Jobs Report as Nikkei 225 Falls Over 1%, Hang Seng Tech Drops More Than 2%, Gold Hovers Below $4,200","url":"https://stock-news.laohu8.com/highlight/detail?id=1114103709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114103709?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:15","pubTimestamp":1790907327,"startTime":"0","endTime":"0","summary":"Dovish signals from Federal Reserve officials combined with safe-haven demand driven by European fiscal risks have pushed US Treasury yields back from multi-year highs. Asia-Pacific bond markets...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EWJ","07552","QOmain","SGDM","BEGS","USG","JNUG","SHNY","02837","UGL","GDXD","PICK","SGCmain","IAUI","FAUS","FGDL","BK1610","UUP","518880","RING","YGLD","BK4504","02840","JMImain","03033","GDX","GLL","03423","09067","PALL","NIYmain","AAAU","BGLD","CEF","GLTR","DUST","GDXY","IAUM","SImain","SGUmain","GDXU","OUNZ","NUGT","159934","DGP","GDXJ","UYM","GLD","KVLE","159831","GLDY","GOLY","NK225MCmain","IAU","VXUS","UDN","07226","GCmain","JDST","SGOL","BK4207","03417","DGZ","DXJ","BK4535","BTGD","FAAR","09088","MGCmain","NKmain","03032","JNImain","GOAU","BAR","DBC","GBUG","KCAI","KGLD","IGLD","03088","PHYS","1OZmain","BK4585","GDXW","DZZ","XME","GLDM","DULL","03067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672335796","title":"Gold Terra Confirms Visible Gold in Historic Con Mine Tailings Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2672335796","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672335796?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:08","pubTimestamp":1790906921,"startTime":"0","endTime":"0","summary":"Gold Terra Resource ( ($TSE:YGT) ) just unveiled an announcement. Gold Terra Resource Corp. has reported the early discovery of visible gold in son...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-terra-confirms-visible-gold-in-historic-con-mine-tailings-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-terra-confirms-visible-gold-in-historic-con-mine-tailings-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","USG","GLDM","OUNZ","SHNY","SGDM","SGOL","DZZ","MGCmain","GLD","1OZmain","PICK","GDXU","GOAU","AAAU","GDXJ","JNUG","SGCmain","UGL","BTGD","GLTR","SGUmain","JDST","IAUM","PPI","DGP","GCmain","GDX","GOLY","IAUI","BAR","GBUG","GLDY","GDXY","BEGS","GLL","IAU","XME","DBC","FGDL","NUGT","DUST","DULL","UYM","159934","DGZ","GDXD","PHYS","RING","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672062798","title":"Peregrine Gold Plans Share and Option Placement to Boost Exploration Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2672062798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672062798?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:02","pubTimestamp":1790899372,"startTime":"0","endTime":"0","summary":"Peregrine Gold Ltd. ( ($AU:PGD) ) has provided an update. Peregrine Gold Ltd, an ASX-listed gold exploration company trading under the code PGD, fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/peregrine-gold-plans-share-and-option-placement-to-boost-exploration-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/peregrine-gold-plans-share-and-option-placement-to-boost-exploration-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","USG","OUNZ","AAAU","BEGS","UGL","GOEX","GDXJ","DGP","XME","GDXD","PHYS","IAU","RING","SGDM","SGUmain","JDST","GLL","DULL","UYM","GDX","GDXU","DBC","GDXY","PPI","BAR","DUST","518880","MGCmain","IAUI","159934","FGDL","1OZmain","SGOL","PICK","BTGD","IGLD","GLTR","GOAU","JNUG","GLD","GBUG","CEF","GCmain","NUGT","SHNY","IAUM","DZZ","SGCmain","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":520,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}