US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cognizant Technology Solutions Corp

60.88

+3.445.99%

Post-market: 60.880.00000.00%17:49 EDT

Volume:13.75M

Turnover:851.98M

Market Cap:27.42B

PE:13.11

High:64.74

Open:61.90

Low:60.43

Close:57.44

52wk High:87.03

52wk Low:37.08

Shares:450.44M

Float Shares:448.73M

Volume Ratio:2.05

T/O Rate:3.06%

Dividend:1.30

Dividend Rate:2.14%

EPS(TTM):4.64

EPS(LYR):4.56

ROE:14.92%

ROA:10.73%

PB:1.90

PE(LYR):13.35

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Cognizant Technology Solutions Corp Stock (CTSH) Moved Up by 7.29% on Oct 1: What Investors Need To Know

US Stocks on the MOVE-Cardinal Health, nVent, Acuity

Accenture, IBM, Micron, Google, Synopsys, Constellation Energy, and More Stocks That Explain Today's Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CTSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"Cognizant Technology Solutions Corp","latestPrice":60.88,"timestamp":1790884800000,"preClose":57.44,"halted":0,"volume":13750171,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"17:49 EDT","volume":1621173,"amount":98697368.89806001,"timestamp":1790891371376,"change":0,"changeRate":0,"amplitude":0.018044},"delay":0,"changeRate":0.05988857938718672,"floatShares":448732962,"shares":450444209,"eps":4.642403,"marketStatus":"Post-Mkt","change":3.44,"latestTime":"10-01 17:59:28 EDT","open":61.9,"high":64.74,"low":60.43,"amount":851979982.90111,"amplitude":0.075035,"askPrice":61.9,"askSize":15,"bidPrice":60.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.642403,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":57.44,"dividendRate":0.021353,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":57.44,"latestTime":"09:29 EDT","volume":610085,"amount":35567070.87675,"timestamp":1790861399999,"change":4.55,"changeRate":0.079213,"amplitude":0.115425},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"17:49 EDT","volume":1621173,"amount":98697368.89806001,"timestamp":1790891371376,"change":0,"changeRate":0,"amplitude":0.018044},"volumeRatio":2.049223,"optionData":{"bulkOrders":[{"symbol":"CTSH","call":false,"expireDate":1799989200000,"strike":"55.0","timestamp":1790871654521,"price":3,"volume":1500,"amount":450000,"type":"-"},{"symbol":"CTSH","call":true,"expireDate":1799989200000,"strike":"70.0","timestamp":1790871654521,"price":2.96,"volume":1500,"amount":444000,"type":"-"}]},"impliedVol":0.4789,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":448732962,"roa":"10.73%","roe":"14.92%","lyrEps":4.56,"volumeRatio":2.049223,"shares":450444209,"dividePrice":1.3,"high":64.74,"amplitude":0.075035,"preClose":57.44,"low":60.43,"week52Low":37.08,"pbRate":"1.90","psRate":"1.27","week52High":87.03,"institutionHeld":0.928,"latestPrice":60.88,"committee":0.73913,"eps":4.642403,"divideRate":0.021353,"volume":13750171,"delay":0,"ttmEps":4.642403,"open":61.9,"prevYearClose":83,"prevWeekClose":57.33,"prevMonthClose":57.44,"prevQuarterClose":57.44,"fiveDayClose":57.17,"twentyDayClose":63.4,"sixtyDayClose":42.43,"dividendPayoutRate":0.27135426787743194,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.03333333333333337,"fiveYearAvgDividendRate":0.015081774287885754},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"CTSH","amount":0.33,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-25"},{"market":"US","date":"2026-07-29","symbol":"CTSH","fiscalQuarterEnding":"2026/06","expectedEps":1.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2026-05-18","symbol":"CTSH","amount":0.33,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-29","symbol":"CTSH","fiscalQuarterEnding":"2026/03","expectedEps":1.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.4},{"date":"2026-02-18","symbol":"CTSH","amount":0.33,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3,"hold":0.5667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2026-09-30","current":12.372903,"percent":0.054276,"low":8.233721,"twenty":13.491192,"median":16.127701,"eighty":18.208895,"high":25.658141,"avg":16.230289,"sd":3.313597,"marketCap":25603248839},"quantilePoints":[{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505},{"date":"2025-06-13","current":16.82737,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"marketCap":39662110342},{"date":"2025-06-20","current":16.551305,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":39011426951},{"date":"2025-06-27","current":16.227139,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":38247366909},{"date":"2025-07-03","current":16.936122,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":39918440163},{"date":"2025-07-11","current":16.047279,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":37823436820},{"date":"2025-07-18","current":15.802586,"twenty":15.21192,"median":17.421418,"eighty":23.912953,"marketCap":37246694724},{"date":"2025-07-25","current":16.047279,"twenty":15.21192,"median":17.362707,"eighty":23.912953,"marketCap":37823436820},{"date":"2025-08-01","current":14.38723,"twenty":15.196543,"median":17.344642,"eighty":23.912953,"marketCap":35047292439},{"date":"2025-08-08","current":13.857934,"twenty":15.145254,"median":17.333351,"eighty":23.912953,"marketCap":33757927165},{"date":"2025-08-15","current":13.908057,"twenty":15.08268,"median":17.285931,"eighty":23.912953,"marketCap":33880026149},{"date":"2025-08-22","current":14.250896,"twenty":15.020573,"median":17.233165,"eighty":23.912953,"marketCap":34715183201},{"date":"2025-08-29","current":14.37921,"twenty":14.915922,"median":17.222703,"eighty":23.912953,"marketCap":35027756601},{"date":"2025-09-05","current":14.325078,"twenty":14.850092,"median":17.19109,"eighty":23.912953,"marketCap":34895889698},{"date":"2025-09-12","current":14.144636,"twenty":14.797052,"median":17.182057,"eighty":23.912953,"marketCap":34456333355},{"date":"2025-09-19","current":14.086494,"twenty":14.740494,"median":17.159476,"eighty":23.912953,"marketCap":34314698533},{"date":"2025-09-26","current":13.366731,"twenty":14.683808,"median":17.125604,"eighty":23.912953,"marketCap":32561357119},{"date":"2025-10-03","current":13.432893,"twenty":14.585199,"median":17.08259,"eighty":23.912953,"marketCap":32722527779},{"date":"2025-10-10","current":13.755684,"twenty":14.518698,"median":17.059515,"eighty":23.886301,"marketCap":33508845237},{"date":"2025-10-17","current":13.126142,"twenty":14.478274,"median":17.047812,"eighty":23.86169,"marketCap":31975281995},{"date":"2025-10-24","current":13.639399,"twenty":14.421423,"median":17.015595,"eighty":23.831434,"marketCap":33225575594},{"date":"2025-10-31","current":16.373237,"twenty":14.400159,"median":16.995943,"eighty":23.745847,"marketCap":34842248885},{"date":"2025-11-07","current":16.518394,"twenty":14.400159,"median":16.953793,"eighty":23.685964,"marketCap":35151142628},{"date":"2025-11-14","current":16.683964,"twenty":14.400159,"median":16.938214,"eighty":23.613779,"marketCap":35503474553},{"date":"2025-11-21","current":16.409526,"twenty":14.400159,"median":16.931121,"eighty":23.5697,"marketCap":34919472321},{"date":"2025-11-28","current":17.625215,"twenty":14.400159,"median":16.931121,"eighty":23.526554,"marketCap":37506457416},{"date":"2025-12-05","current":18.189966,"twenty":14.400159,"median":16.931121,"eighty":23.437695,"marketCap":38708247134},{"date":"2025-12-12","current":19.011009,"twenty":14.400159,"median":16.931121,"eighty":23.258849,"marketCap":40455427366},{"date":"2025-12-19","current":18.997401,"twenty":14.400159,"median":16.931121,"eighty":23.146865,"marketCap":40426468578},{"date":"2025-12-26","current":19.373901,"twenty":14.400159,"median":16.931121,"eighty":22.99433,"marketCap":41227661723},{"date":"2026-01-02","current":18.825027,"twenty":14.400159,"median":16.931121,"eighty":22.942056,"marketCap":40059657259},{"date":"2026-01-09","current":19.453284,"twenty":14.400159,"median":16.931121,"eighty":22.903244,"marketCap":41396587989},{"date":"2026-01-16","current":19.237817,"twenty":14.400159,"median":16.931121,"eighty":22.833618,"marketCap":40938073839},{"date":"2026-01-23","current":19.190187,"twenty":14.400159,"median":16.931121,"eighty":22.74133,"marketCap":40836718080},{"date":"2026-01-30","current":18.700283,"twenty":14.400159,"median":16.931121,"eighty":22.663899,"marketCap":39794201698},{"date":"2026-02-06","current":16.505094,"twenty":14.400159,"median":16.898096,"eighty":22.545249,"marketCap":36806360000},{"date":"2026-02-13","current":14.117935,"twenty":14.39926,"median":16.882684,"eighty":22.432988,"marketCap":31482994743},{"date":"2026-02-20","current":13.937788,"twenty":14.384476,"median":16.874338,"eighty":22.340558,"marketCap":31081267330},{"date":"2026-02-27","current":13.933499,"twenty":14.330093,"median":16.861767,"eighty":22.229696,"marketCap":31071702392},{"date":"2026-03-06","current":14.107212,"twenty":14.30182,"median":16.829461,"eighty":22.004351,"marketCap":31459082397},{"date":"2026-03-13","current":13.120694,"twenty":14.270237,"median":16.823238,"eighty":21.842293,"marketCap":29259146565},{"date":"2026-03-20","current":13.200044,"twenty":14.246743,"median":16.816633,"eighty":21.774764,"marketCap":29436097926},{"date":"2026-03-27","current":13.03062,"twenty":14.212319,"median":16.801583,"eighty":21.609755,"marketCap":29058282859},{"date":"2026-04-02","current":13.135706,"twenty":14.196531,"median":16.787633,"eighty":21.53121,"marketCap":29292623850},{"date":"2026-04-10","current":12.696062,"twenty":14.15915,"median":16.759517,"eighty":21.361846,"marketCap":28312217664},{"date":"2026-04-17","current":12.981294,"twenty":14.123663,"median":16.720709,"eighty":21.175301,"marketCap":28948286067},{"date":"2026-04-24","current":11.708572,"twenty":14.08613,"median":16.696558,"eighty":21.103138,"marketCap":26110114678},{"date":"2026-05-01","current":11.246162,"twenty":14.048801,"median":16.675188,"eighty":20.786502,"marketCap":25067694910},{"date":"2026-05-08","current":11.042073,"twenty":14.014411,"median":16.64914,"eighty":20.286579,"marketCap":24612780219},{"date":"2026-05-15","current":9.789901,"twenty":13.959465,"median":16.598664,"eighty":19.823482,"marketCap":21821689047},{"date":"2026-05-22","current":11.122858,"twenty":13.931649,"median":16.55758,"eighty":19.556302,"marketCap":24792850618},{"date":"2026-05-29","current":11.448125,"twenty":13.922964,"median":16.533293,"eighty":19.413366,"marketCap":25517870905},{"date":"2026-06-05","current":11.352458,"twenty":13.907488,"median":16.519206,"eighty":19.35122,"marketCap":25304629644},{"date":"2026-06-12","current":10.880502,"twenty":13.869814,"median":16.505094,"eighty":19.277886,"marketCap":24252639423},{"date":"2026-06-18","current":10.378783,"twenty":13.864502,"median":16.47717,"eighty":19.207424,"marketCap":23134307476},{"date":"2026-06-26","current":8.32301,"twenty":13.821612,"median":16.432005,"eighty":19.082305,"marketCap":18551989711},{"date":"2026-07-02","current":8.731188,"twenty":13.801233,"median":16.42015,"eighty":19.050474,"marketCap":19461819091},{"date":"2026-07-10","current":9.22653,"twenty":13.771183,"median":16.406074,"eighty":18.937977,"marketCap":20565934954},{"date":"2026-07-17","current":9.473138,"twenty":13.753278,"median":16.373678,"eighty":18.772457,"marketCap":21115623538},{"date":"2026-07-24","current":9.143619,"twenty":13.729062,"median":16.350093,"eighty":18.694599,"marketCap":20381125861},{"date":"2026-07-31","current":10.935446,"twenty":13.707165,"median":16.319161,"eighty":18.64187,"marketCap":24276690644},{"date":"2026-08-07","current":11.54314,"twenty":13.697015,"median":16.273043,"eighty":18.610215,"marketCap":25625771050},{"date":"2026-08-14","current":12.030107,"twenty":13.673955,"median":16.250144,"eighty":18.54657,"marketCap":26706837151},{"date":"2026-08-21","current":12.360838,"twenty":13.648784,"median":16.229032,"eighty":18.51026,"marketCap":27441061212},{"date":"2026-08-28","current":12.937082,"twenty":13.633753,"median":16.19794,"eighty":18.452692,"marketCap":28720322765},{"date":"2026-09-04","current":13.115637,"twenty":13.5989,"median":16.174197,"eighty":18.407635,"marketCap":29116713669},{"date":"2026-09-11","current":11.833291,"twenty":13.579735,"median":16.162325,"eighty":18.377954,"marketCap":26269906268},{"date":"2026-09-18","current":12.555625,"twenty":13.552462,"median":16.150731,"eighty":18.302494,"marketCap":27873487652},{"date":"2026-09-25","current":11.599953,"twenty":13.50753,"median":16.13461,"eighty":18.220639,"marketCap":25751895428},{"date":"2026-09-30","current":11.532995,"twenty":13.491192,"median":16.127701,"eighty":18.208895,"marketCap":25603248839}],"updateTime":1790849607019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672761731","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761731?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:30","pubTimestamp":1790883008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeAccenture PLCACN.N+17.9%Synopsys, Inc.SNPS.OQ+13.2%Fair Isaac CorporationFICO.N+12.8%Coher","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL8N45N1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","IE00BZ9MQY76.HKD","SG9999014914.USD","LU0079474960.USD","FDIQ","COHR","FICO","VRTX","EGGY","COHC","IE00B64QTZ34.USD","PBE","TBXU","COHH","IE0002270589.USD","LU1035775433.USD","IDNA","SGXZ23171101.USD","SG9999017495.SGD","COHX","GNMX","COHQ","LU1989772923.USD","LU0072462343.USD","LU1778281490.HKD","SG9999013999.USD","SG9999014880.SGD","PSKY","LU1061106388.HKD","LU1989764664.SGD","INCY","LU2125909593.SGD","IBBQ","BIB","SG9999001176.USD","LUMA","MKC","SPRX","PRNT","IBB","LU1923623000.USD","CTSH","FMED","FOTO","BBH","SNPX","SNPS","IE00BZ199S13.USD","ACN","DHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761343","title":"Cognizant Technology Solutions Corp Stock (CTSH) Moved Up by 7.29% on Oct 1: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761343","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761343?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:15","pubTimestamp":1790878522,"startTime":"0","endTime":"0","summary":"• Cognizant rose due to a sector-wide rally driven by Accenture earnings.  \n• Accenture's strong results confirmed resilient enterprise spending on digital transformation.  \n• Cognizant's technical indicators show a neutral MACD and RSI value.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196720-market-movers-ctsh-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU1102505762.USD","LU1048588211.SGD","LU0197229882.USD","LU2506951875.HKD","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","LU1102505929.USD","LU2506952170.USD","LU0072462343.USD","LU1048596156.SGD","BK4585","LU0821914370.USD","LU0702159343.USD","LU0702159699.USD","LU0006061336.USD","LU1805238398.USD","LU2506951958.HKD","LU1839511570.USD","LU2087621335.USD","LU1166156734.SGD","BK4588","CTSH","LU1267930656.SGD","LU0708995666.HKD","LU0287143357.SGD","LU0536402901.SGD","LU0231203729.USD","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672457769","title":"US Stocks on the MOVE-Cardinal Health, nVent, Acuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672457769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672457769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:00","pubTimestamp":1790877639,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Cardinal Health, nVent, AcuityOct 1 (Reuters)-The S&P 500 fell to a two-week low on Thursday as a global bond selloff, fueled by higher oil prices and inflation concerns, pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","AYI","NESR","TOL","FTEC","ELV","VERI","NU","VICR","KDP","CVS","IETC","SHAZ","ACCV","PRGS","IMNM","VPU","EVMN","MKC","ILDR","IBM","UNH","CEPL","PHM","MU","RDW","ABAT","FCOM","FRVO","LEN","RTH","SNPS","DHI","GOOGL","ACN","GOOP","CAH","BJRI","TMED","GRND","GOOY","RXL","CEG","AAPL","HUM","CTSH","RKLB","FHTX","ORA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768426","title":"Accenture, IBM, Micron, Google, Synopsys, Constellation Energy, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768426?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:24","pubTimestamp":1790864640,"startTime":"0","endTime":"0","summary":"Stocks fell Thursday while bond yields continued to rise after notching their largest quarterly gain since 1994.Accenture jumped 22%. The consulting company reported stronger-than-expected earnings fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1894683348.USD","LU0210536198.USD","LU2404859667.USD","LU1435385759.SGD","LU1861219969.SGD","AMZD","LU1228905540.USD","LU2237438978.USD","LU0820561818.USD","LU0094547139.USD","LU0097036916.USD","BK4538","LU0234570918.USD","LU2505996681.GBP","LU2458330243.SGD","LU1066053197.SGD","BK4096","HK0000532082.HKD","LU2133065610.SGD","LU0708995401.HKD","LU2430703178.SGD","LU2360032135.SGD","LU2168564495.EUR","LU2065171402.SGD","LU2125909247.SGD","LU2637965513.SGD","LU0786609619.USD","LU2357305700.SGD","SNPE","IE00BJTD4V19.USD","IE00BK4W5L77.USD","LU1048596156.SGD","IE00BQXX3C00.GBP","LU1037948541.HKD","LU1670756490.USD","LU2286300806.USD","LU2417539215.USD","LU0689472784.USD","LU2360107168.USD","LU0225283273.USD","IE000MB6IJN5.SGD","LU1861127337.USD","LU1267930573.SGD","GOOGL","LU2237957811.SGD","FDTX","LU1235294995.USD","LU1267930490.SGD","FCOM","LU1093756325.SGD","LU2063271972.USD","LU0079474960.USD","LU2083900584.USD","LU1221951129.SGD","LU0287143357.SGD","LU2462591350.SGD","SG9999001077.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0256863902.USD","LU1048588211.SGD","LU1989772923.USD","LU2023250504.SGD","LU2271345857.HKD","SGXZ81514606.USD","LU0072462426.USD","JXI","LU0820562030.AUD","LU2552382132.HKD","LU2237957902.USD","LU0889565833.HKD","LU0861579265.USD","LU0965509283.SGD","LU0742534661.SGD","IE00B19Z9P08.USD","LU0690374961.EUR","UPW","LU2860962120.EUR","UTES","LU0162691827.USD","LU0787776722.HKD","GGLS","LU0942090050.USD","LU1316542783.SGD","IE00BJJMRY28.SGD","LU2097829019.USD","LU0345774631.USD","LU0154236417.USD","MUZ","SG9999014559.SGD","FAI","LU2023250330.USD","BK4527","LU0174119429.USD","LU0957808578.USD","LU1621768206.USD","IE0004445239.USD","LU2054465674.USD","LU1934455863.HKD","IE0034235295.USD","SMH","BK4566","LU2362540622.SGD","LU1121112475.USD","LU0211327993.USD","IDU","PSI","IVEP","LU2552382215.SGD","LU2756315664.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU1119994496.HKD","BK4534","BK4141","LU1267930813.SGD","SG9999014914.USD","LU0006061336.USD","FUTY","SG9999014542.SGD","LU1894683264.USD","LU0158827781.USD","LU1732799900.SGD","LU2543165471.USD","LU1951198990.SGD","LU0197229882.USD","LU1923622291.USD","PRNT","LU2896262040.SGD","LU0203202063.USD","IE0004091025.USD","LU1854103824.USD","IE00BYXW3230.USD","LU0965509010.AUD","IE00BQXX3F31.USD","AMZO","BK4081","LU2360106780.USD","LU0072462343.USD","IE00B19Z8W00.USD","LU0345769128.USD","LU1883839398.USD","LU0784384876.USD","AMAA","BK4579","LU2023251221.USD","LU1989772840.SGD","LU2463028550.USD","ILDR","BK4604","LU0957791311.USD","SNPS","LU2097344357.USD","WUGI","BK4561","IETC","LU0302445910.USD","IE00BQXX3D17.EUR","LU2462591277.SGD","LU2592432038.USD","LU1951200564.SGD","EMSF","LU0868494617.USD","LU1032466523.USD","LU2098885051.SGD","LU2108987350.USD","BK4574","IE00B5949003.HKD","SG9999001424.SGD","LU1074936037.SGD","LU0882574139.USD","LU2168563687.JPY","SG9999014567.USD","BK4596","LU0702159343.USD","IE00B19Z3581.USD","LU0203345920.USD","LU1914381329.SGD","LU2211815571.USD","IE0009356076.USD","LU0128525929.USD","USXF","LU0211331839.USD","LU2506952097.USD","LU1674673691.USD","SGXZ80539844.SGD","LU0724617625.USD","MULL","LU2362541513.USD","IE00BN29S564.USD","IE00B7KXQ091.USD","SOXQ","IE00BFSS7M15.SGD","LU0211326839.USD","IE0034235303.USD","LU1267930227.SGD","SG9999015978.USD","LU2487616109.SGD","LU1633808545.USD","LU0820561909.HKD","LU0210528500.USD","BK4514","LU0784385840.USD","LU2764263039.SGD","JGRO","LU1935043023.USD","ARTY","IE00B775SV38.USD","LU0070217475.USD","CTSH","LU0274383776.USD","IE0001KFT4U8.USD","LU0081259029.USD","LU1935042488.USD","LU1496350171.SGD","LU1674673428.USD","LU0640476718.USD","LU1699723380.USD","XLK","LU2065169927.USD","MSGS","LU0912757837.SGD","SNPX","IE000BZT7R73.USD","LU0312595415.SGD","ACN","LU0823421416.USD","LU2211814178.USD","LU0859254822.USD","FTXL","LU2413666426.HKD","IE00BMPRXQ63.HKD","LU0353189763.USD","LU2458330169.SGD","IE00BKDWB100.SGD","LU0175139822.USD","LU2596442595.SGD","CQTM","IE00BD6J9T35.USD","LU0011850046.USD","LU0130102774.USD","LU0070302665.USD","LU0477156797.USD","IE000YTNTUN2.SGD","LU2250418816.HKD","LU0823434583.USD","IE0034235188.USD","XDAT","DRMY","LU0792757196.USD","SG9999002224.SGD","LU0889566641.SGD","LU0256863811.USD","BK4606","BK4108","IE00BLSP4239.USD","LU1144417596.USD","LU2242649171.HKD","IE00BD4GTV84.USD","LU1670627923.USD","LU1066051811.HKD","TRFK","TTXU","LU0320765059.SGD","LU2602419157.SGD","LU1400636657.SGD","LU0871640123.AUD","SGXZ23171101.USD","IE000W1ABFV2.USD","LU2087621335.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU1861215975.USD","LU0321505868.SGD","GB00B4QBRK32.GBP","LU0976567544.SGD","LU2065171311.SGD","LU0964807845.USD","LU1069344957.HKD","LU1102505929.USD","LU2931357623.SGD","LU0187121727.USD","LU1621767810.EUR","LU0265550359.USD","LU2290526834.HKD","EFIV","BK4503","LU0345774391.USD","LU2720916845.USD","LU1823568750.SGD","RULE","LU1732800096.USD","GOOW","LU1861214812.USD","LU0069063385.USD","LU2125154778.USD","LU1244550494.USD","LU0345768740.USD","IE000ITXATA3.USD","LU2168564065.EUR","IE00B775H168.HKD","LU0390134368.USD","LU2168564222.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0456855351.SGD","LU1585245621.USD","LU1854104046.USD","LU0080751232.USD","BK4122","LU1548497426.USD","IE000WAW04H5.SGD","IE00BKPKM429.USD","IE0003U64NQ7.SGD","LU2125909593.SGD","BK4512","BK4550","LU0267386448.USD","LU0323240290.USD","MUYY","SKYY","LU0648000940.SGD","IE00BJJMRX11.SGD","BK4507","LU0048584097.USD","LU1868837136.USD","LU2452424414.USD","AMZG","LU0251132253.USD","BK4077","BK4612","LU1145028129.USD","LU2211817866.USD","LU2213496289.HKD","AMZU","BK4548","LU0354030438.USD","LU1506573853.SGD","LU0203201768.USD","LU0348723411.USD","BK4524","LU0898699433.AUD","LU0545039389.USD","SG9999014906.USD","LU1642822529.SGD","GGLL","LU2028103732.USD","SG9999014898.SGD","LU0648001328.SGD","LU0417517546.SGD","LU1868836914.USD","LU0823411888.USD","LU1720051108.HKD","LU2102340556.USD","LU2355687059.USD","LU1814569148.SGD","LU0683600562.USD","LU0061475181.USD","IE0009G5SDU7.USD","LU0661504455.SGD","LU0251131958.USD","LU2746668461.USD","LU2746668974.SGD","LU0006306889.USD","LU0426412945.USD","LU1303367103.USD","LU1934455277.USD","TRUU","LU1032955483.USD","LU2471134523.USD","LU2089284900.SGD","LU1127390331.HKD","BK4532","LU1037948897.HKD","LU1868837300.USD","SG9999015945.SGD","LU0314106906.USD","BOBP","GB00B4LPDJ14.GBP","HK0000304805.HKD","LU0821914370.USD","LU1989764664.SGD","LU0210533765.USD","LU2077746001.SGD","LU0943347566.SGD","LU1066051225.USD","LU1202635105.USD","LU2471134796.USD","LU0347712357.USD","LU1861220033.SGD","LU1974910355.USD","LU0061474960.USD","LU1868836757.USD","LU1880398471.USD","LU0203347892.USD","LU0143551892.USD","LU2505996509.AUD","LU2403377893.USD","LU2361044865.SGD","IE00BDCRKT87.USD","LU2506952170.USD","LU1496350502.SGD","LU0310799852.SGD","LU2097344431.USD","CHAT","IE00BN8TJ469.HKD","BAI","LU0106261372.USD","HK0000304797.USD","LU0426417589.USD","LU1043141123.HKD","LU1232071149.USD","LU0950375773.USD","LU1803068623.USD","IBX","LU0138981039.USD","LU1046421795.USD","LU1261432733.SGD","XLU","LU2326559502.SGD","LU0965509101.SGD","BK4559","LU1988902786.USD","AIFD","LU0985320562.USD","LU1803068979.SGD","IE0002270589.USD","LU2244417387.USD","LU1804176565.USD","GB00BDT5M118.USD","LU1400636491.USD","BK4535","GOGL","LU1323610961.USD","LU0316494557.USD","LU0061474705.USD","IE00BZ199S13.USD","LU0198837287.USD","LU1923622614.USD","BK4588","LU0949170772.SGD","CLIX","LU0289739343.SGD","LU1059921491.USD","LU0109391861.USD","WQTM","LU2048586759.USD","LU1880398554.USD","LU2756315318.SGD","IE00B4YYXB79.USD","LU0276348264.USD","LU1791710582.SGD","LU2456880835.USD","IE00B894F039.SGD","BK4598","LU1805238398.USD","LU2360107325.USD","IE000SO60NU8.SGD","LU0345769631.USD","LU0048573561.USD","LU0726765562.USD","VGT","LU0795875169.SGD","LU0133085943.USD","LU2023250843.SGD","LU0077335932.USD","LU1244550577.SGD","SGXZ31699556.SGD","LU1244550221.USD","WLDR","URAN","LU2461242641.AUD","LU0868494708.USD","LU1852331112.SGD","IE00BBT3K403.USD","LU1035775433.USD","LU2242650005.HKD","MUU","LU0545562505.USD","BK4125","LU1116320901.HKD","IE00B4JS1V06.HKD","AMZP","LU2506951875.HKD","CEG","LU0289960550.SGD","LU1267930730.SGD","LU0082616367.USD","LU1267930656.SGD","DISK","LU1979441026.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","LEGR","LU2106854487.HKD","IE00BZ1G4Q59.USD","OGIG","RTH","LU2065170008.USD","LU1868836591.USD","IE00BFSS8Q28.SGD","LU1861559042.SGD","SG9999014575.USD","LU0477156953.USD","LU2420271590.USD","LU0965508806.USD","LU0096364046.USD","SG9999002232.USD","LU0128525689.USD","LU0672654240.SGD","AMZW","BK4554","LTL","IE00BZ9MQY76.HKD","VICR","LU1201861249.SGD","BK4553","IE00BSNM7G36.USD","LU2357627491.SGD","LU0310800965.SGD","CEGX","LU1064131342.USD","LU1228905037.USD","SG9999000418.SGD","LU2381873111.SGD","LU1003077747.HKD","LU2361045086.USD","LU1066051498.USD","LU1301847155.USD","LU0511384066.AUD","LU0496365809.HKD","LU1934455194.USD","LU0211328371.USD","LU2089283258.USD","IE00BWXC8680.SGD","CGGO","GOOL","BK4602","LU0053666078.USD","LU0642271901.SGD","LU1935043536.SGD","LU1551013425.SGD","LU0994945656.USD","GOU","LU1043141396.HKD","LU1166156734.SGD","LU0345770993.USD","LU1791710400.SGD","MUG","LU0238689110.USD","GOOY","LU0528227936.USD","LU1102505762.USD","LU2750360641.GBP","SG9999018865.SGD","LU1691799644.USD","LU0308772762.SGD","BK4576","LU2413666699.HKD","LU1621767737.EUR","HK0000914686.HKD","LU0354030511.USD","LU1839511570.USD","SG9999015358.SGD","LU0476273544.USD","CHPX","LU2168564149.EUR","LU2092627202.USD","BK4023","IE00BYQQ9H92.USD","SGXZ44715902.SGD","IXN","TDIV","LU2125909759.SGD","LU2191332357.HKD","IE00BD4GTW91.USD","LU0072461881.USD","AMZY","LU1201861165.SGD","LU0124676726.USD","LU1551013342.USD","IE00BFXG0V08.USD","LU2362541273.HKD","LU0823417653.USD","LU2125154935.USD","SHOC","FTEC","IE000KEQY171.SGD","LU1116320737.USD","LU2384288077.EUR","SGXZ99366536.SGD","LU1429558221.USD","MIC","IE00BFMHRM44.USD","BK4220","LU0342679015.USD","SGXZ51526630.SGD","HK0000819398.USD","LU2462157665.USD","LU0823417737.USD","LU1815333072.USD","LU2471134879.HKD","WANT","XLC","LU0708995666.HKD","GOOX","LU0289961442.SGD","LU2433249047.HKD","LU0466842654.USD","LU2087625088.SGD","IE0000B7K699.USD","LU1720051017.SGD","LU1196500208.SGD","XNTK","SG9999018857.SGD","LU0784385170.HKD","SG9999014880.SGD","LU2430703095.HKD","IE00BD4GTT62.SGD","SG9999015341.SGD","LU0472753341.HKD","LU1815336760.USD","LU0823421333.USD","CHPS","IE00BKVL7J92.USD","SG9999004303.SGD","LU0323239441.USD","LU2430703251.USD","LU2764263203.CNY","LU1989764748.USD","LU0109392836.USD","LU0211326755.USD","IE00B3SWFQ91.USD","TRUC","AMZN","LU1084165304.USD","LU2092937148.SGD","BK4543","LU2275660780.HKD","IE00BMPRXN33.USD","LU0345770308.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU0784383803.USD","LU0690374615.EUR","HULL","IE00B19Z9505.USD","LU0444971666.USD","LU0738911758.USD","LU2552382058.USD","BK4134","LU0158827948.USD","LU1621768115.EUR","BK4575","BK4581","MUD","LU2317271919.USD","LU0130518102.USD","LU0052756011.USD","LU0157215616.USD","LU2264538146.SGD","LU2491050071.SGD","LU1778281490.HKD","VOX","LU0395794307.EUR","IE00BMPRXR70.SGD","LU0130517989.USD","LU0056508442.USD","IE0005OL40V9.USD","LU2247934214.USD","LU1366333091.USD","METV","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","LU0444973449.USD","LU2347655073.USD","LU0553294199.USD","LU0823434740.USD","LU1718418525.SGD","LU1917777945.USD","VPU","IE000F7OJYX1.SGD","NLR","LU0053671581.USD","LU0289941410.SGD","LU0788109477.HKD","BK4592","LU1821325948.USD","LU2491050154.USD","BK4533","LU0096362180.USD","LU2347655156.SGD","AZYY","LU2265009873.SGD","BK4573","LU2111349929.HKD","LU1923623000.USD","LU0057025933.USD","LU1221951046.USD","LU0127658192.USD","LU0702159699.USD","LU1629891620.HKD","FXL","HBMX","ONLN","LU0029864427.USD","IE00BHPRN162.USD","LU0719512351.SGD","LU0251142724.SGD","IE00B19Z8X17.USD","AMZZ","LU0107464264.USD","LU0795875086.SGD","LU1366192091.USD","SG9999015986.USD","LU0231203729.USD","LU2361044949.HKD","LU1400636574.HKD","LU0536402901.SGD","SOXX","PTF","LU1645745479.HKD","LU1236620834.HKD","GXPC","LU0708994859.HKD","SG9999017495.SGD","LU2999663052.SGD","LU1093756168.USD","LU2089985449.USD","IE000M9KFDE8.USD","GOOP","LU0310800379.SGD","LU0345768153.USD","LU1430594728.SGD","CMAG","LU1935043452.HKD","LU1861558580.USD","EGGY","LU1670628061.USD","LU0130103400.USD","IE00BJLML261.HKD","LU2125909916.SGD","LU1941712348.USD","HK0000914660.USD","LU0689626769.HKD","LU0949170426.SGD","IBM","LU2404859741.USD","BK4585","LU0265550946.USD","LU0321505439.SGD","LU1941712264.USD","BK4605","LU0353189680.USD","MU","LU1280957306.USD","LU0234572021.USD","LU2750360997.AUD","IE00B5TLWC47.USD","LU0320765489.SGD","LU0215105999.USD","LU2954938101.SGD","LU2491049909.HKD","LU2236285917.USD","LU1935042215.USD","LU1721428933.USD","AIQ","IE0004445015.USD","LU0314104364.USD","LU0557290698.USD","LU2764262908.HKD","LU1571399168.USD","LU0323591593.USD","WBD","LU0494093205.USD","IE00BLSP4452.SGD","LU1153585028.USD","IE0004086264.USD","AIS","LU2506951958.HKD","IE00B3S45H60.SGD","LU1236620750.USD","LU1935042991.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTSH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}