US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:305.91M

Turnover:9.12B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edgewise Therapeutics, Inc. US EWTX	40.48	-0.30%	-0.1200	1.29M	52.21M	4.40B
ANGEL OAK MORTGAGE REIT INC US AOMR	7.27	-0.41%	-0.0300	179.36K	1.30M	168.77M
Alpha Teknova, Inc. US TKNO	8.86	-0.45%	-0.0400	344.31K	3.07M	474.27M
Clear Secure, Inc. US YOU	41.74	-0.50%	-0.2100	1.62M	67.70M	4.26B
Erasca, Inc. US ERAS	14.58	-0.55%	-0.0800	3.69M	53.86M	5.10B
Dole plc US DOLE	12.64	-0.55%	-0.0700	717.20K	9.07M	1.19B
RenovoRx Inc US RNXT	1.55	-0.64%	-0.0100	403.45K	626.60K	69.83M
FTC Solar, Inc. US FTCI	2.135	-0.70%	-0.0150	297.05K	630.33K	35.14M
authID US AUID	0.3775	-0.76%	-0.0029	229.22K	91.46K	6.31M
ATRenew US RERE	3.7	-0.80%	-0.0300	474.20K	1.76M	813.36M
LifeStance Health Group, Inc. US LFST	11.91	-1.00%	-0.1200	3.71M	44.41M	4.55B
HCW Biologics Inc. US HCWB	1.69	-1.17%	-0.0200	53.61K	91.40K	3.10M
Robinhood US HOOD	111.15	-1.20%	-1.3500	18.21M	2.04B	99.94B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	-1.21%	-0.1000	7.50M	61.32M	8.48B
Therapeutics US LENZ	3.79	-1.30%	-0.0500	738.89K	2.83M	118.59M
Zhihu US ZH	3.52	-1.40%	-0.0500	239.58K	848.55K	304.66M
Recursion Pharmaceuticals, Inc. US RXRX	4.07	-1.45%	-0.0600	17.46M	71.17M	2.18B
Immuneering Corp US IMRX	4.03	-1.59%	-0.0650	537.92K	2.20M	260.22M
iPower Inc. US IPW	1.1401	-1.72%	-0.0199	1.59M	1.77M	1.33M
Janux Therapeutics, Inc. US JANX	16.96	-1.85%	-0.3200	837.46K	14.19M	1.04B

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":305911121,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9116034704.305742,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.024051,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":305911121,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.024051,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.002956,"change":-0.12,"latestPrice":40.48,"close":40.48,"volume":1286675,"market":"US","high":41.46,"low":39.86,"preClose":40.6,"open":40.39,"turnoverRate":0.014593,"peRate":0,"amplitude":0.039409,"marketValue":4396295141.92,"askSize":2,"bidSize":300,"askPrice":40.92,"bidPrice":40,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.016521,"changeRate20Day":-0.035731,"changeRate60Day":-0.125702,"changeRateWTD":0.028978,"changeRateMTD":-0.002956,"changeRateQTD":-0.002956,"changeRateYTD":0.631271,"amount":52207825.670052,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.811472,"volumeRatio":0.615724,"committee":0.986755,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3569157141.44,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"17:49 EDT","volume":282827,"amount":11448835.828692,"timestamp":1790891371214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.6,"latestTime":"09:29 EDT","volume":996,"amount":40408.559628,"timestamp":1790861381399,"change":-0.10000000000000142,"changeRate":-0.002463054187192153},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"17:49 EDT","volume":282827,"amount":11448835.828692,"timestamp":1790891371214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6209,"impliedVolPercentile":0.3227},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.00411,"change":-0.03,"latestPrice":7.27,"close":7.27,"volume":179357,"market":"US","high":7.303,"low":7.11,"preClose":7.3,"open":7.29,"turnoverRate":0.00801,"peRate":9.671476,"amplitude":0.026438,"marketValue":168772323,"askSize":50,"bidSize":1,"askPrice":7.69,"bidPrice":7.11,"week52High":9.6,"week52Low":7.11,"changeRate5Day":-0.025469,"changeRate20Day":-0.118788,"changeRate60Day":-0.181306,"changeRateWTD":-0.037086,"changeRateMTD":-0.00411,"changeRateQTD":-0.00411,"changeRateYTD":-0.155633,"amount":1295830.959821,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.038889,"pbRate":0.718593,"volumeRatio":0.943849,"committee":-0.960784,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.176066,"floatMarketCap":162789512.85,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"16:10 EDT","volume":1157,"amount":8411.39,"timestamp":1790885404506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"16:10 EDT","volume":1157,"amount":8411.39,"timestamp":1790885404506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.300000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.004494,"change":-0.04,"latestPrice":8.86,"close":8.86,"volume":344306,"market":"US","high":9.11,"low":8.75,"preClose":8.9,"open":8.89,"turnoverRate":0.031327,"peRate":0,"amplitude":0.040449,"marketValue":474268481.64,"askSize":100,"bidSize":6,"askPrice":10.31,"bidPrice":8.82,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.046286,"changeRate20Day":0.192463,"changeRate60Day":0.720388,"changeRateWTD":-0.050375,"changeRateMTD":-0.004494,"changeRateQTD":-0.004494,"changeRateYTD":1.331579,"amount":3072100.047169,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.576174,"volumeRatio":1.141373,"committee":-0.886792,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97376716,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:15 EDT","volume":693,"amount":6139.98,"timestamp":1790885700206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9325,"preClose":8.9,"latestTime":"09:09 EDT","volume":591,"amount":5278.589784,"timestamp":1790860166679,"change":0.03249999999999886,"changeRate":0.003651685393258299},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:15 EDT","volume":693,"amount":6139.98,"timestamp":1790885700206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.0558},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.005006,"change":-0.21,"latestPrice":41.74,"close":41.74,"volume":1618337,"market":"US","high":42.61,"low":41.31,"preClose":41.95,"open":42.08,"turnoverRate":0.018453,"peRate":28.415898,"amplitude":0.030989,"marketValue":4257480000,"askSize":1,"bidSize":19,"askPrice":42.16,"bidPrice":39.48,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.08275,"changeRate20Day":-0.05201,"changeRate60Day":-0.247657,"changeRateWTD":0.05404,"changeRateMTD":-0.005006,"changeRateQTD":-0.005006,"changeRateYTD":0.189852,"amount":67700663.700542,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":37.395536,"pbRate":20.643028,"volumeRatio":0.701457,"committee":0.9,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013177,"floatMarketCap":3660710698,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.74,"latestTime":"17:49 EDT","volume":90139,"amount":3762398.885413,"timestamp":1790891371457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.95,"latestTime":"08:48 EDT","volume":413,"amount":17306.090158,"timestamp":1790858924132,"change":0.04999999999999716,"changeRate":0.0011918951132299678},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.74,"latestTime":"17:49 EDT","volume":90139,"amount":3762398.885413,"timestamp":1790891371457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6229,"impliedVolPercentile":0.7371},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.005457,"change":-0.08,"latestPrice":14.58,"close":14.58,"volume":3691657,"market":"US","high":15.01,"low":14.33,"preClose":14.66,"open":14.66,"turnoverRate":0.01268,"peRate":0,"amplitude":0.046385,"marketValue":5099529960,"askSize":1000,"bidSize":1000,"askPrice":14.98,"bidPrice":14.2,"week52High":24.28,"week52Low":2.1001,"changeRate5Day":0.004132,"changeRate20Day":-0.109346,"changeRate60Day":-0.227345,"changeRateWTD":0.023158,"changeRateMTD":-0.005457,"changeRateQTD":-0.005457,"changeRateYTD":2.919355,"amount":53864747.54283,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.092199,"volumeRatio":0.855647,"committee":0,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244907119.94,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"17:34 EDT","volume":130195,"amount":1898243.1,"timestamp":1790890443885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.66,"latestTime":"09:29 EDT","volume":4342,"amount":63563.002594,"timestamp":1790861399999,"change":-0.040000000000000924,"changeRate":-0.002728512960436625},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"17:34 EDT","volume":130195,"amount":1898243.1,"timestamp":1790890443885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0671,"impliedVolPercentile":0.6056},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.005507,"change":-0.07,"latestPrice":12.64,"close":12.64,"volume":717196,"market":"US","high":12.72,"low":12.59,"preClose":12.71,"open":12.7,"turnoverRate":0.009856,"peRate":20.217724,"amplitude":0.010228,"marketValue":1193959320.48,"askSize":100,"bidSize":100,"askPrice":14.92,"bidPrice":11.47,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.020155,"changeRate20Day":-0.100996,"changeRate60Day":-0.100996,"changeRateWTD":-0.026194,"changeRateMTD":-0.005507,"changeRateQTD":-0.005507,"changeRateYTD":-0.156771,"amount":9072098.908398,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":23.814413,"pbRate":0.898434,"volumeRatio":0.928513,"committee":0,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.026899,"floatMarketCap":919737832.16,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:15 EDT","volume":24990,"amount":315873.6,"timestamp":1790885700381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6579,"preClose":12.71,"latestTime":"08:36 EDT","volume":111,"amount":1410.335586,"timestamp":1790858205446,"change":-0.052100000000001145,"changeRate":-0.004099134539732584},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:15 EDT","volume":24990,"amount":315873.6,"timestamp":1790885700381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4542},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.00641,"change":-0.01,"latestPrice":1.55,"close":1.55,"volume":403453,"market":"US","high":1.59,"low":1.5001,"preClose":1.56,"open":1.57,"turnoverRate":0.0103,"peRate":0,"amplitude":0.057628,"marketValue":69831685,"askSize":5,"bidSize":6,"askPrice":1.65,"bidPrice":1.47,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.077381,"changeRate20Day":-0.384921,"changeRate60Day":0.722222,"changeRateWTD":-0.066265,"changeRateMTD":-0.00641,"changeRateQTD":-0.00641,"changeRateYTD":0.845018,"amount":626596.790208,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.777223,"volumeRatio":0.729098,"committee":0.090909,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.013072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60715205,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"17:31 EDT","volume":2196,"amount":3401.449841,"timestamp":1790890262132,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.56,"latestTime":"09:25 EDT","volume":8142,"amount":12580.901155,"timestamp":1790861126993,"change":-0.020000000000000018,"changeRate":-0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"17:31 EDT","volume":2196,"amount":3401.449841,"timestamp":1790890262132,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261001 04:00 EDT","volume":145,"amount":226,"timestamp":1790841602431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.006977,"change":-0.015,"latestPrice":2.135,"close":2.135,"volume":297047,"market":"US","high":2.21,"low":2.08,"preClose":2.15,"open":2.15,"turnoverRate":0.025287,"peRate":0,"amplitude":0.060465,"marketValue":35144875.5,"askSize":3,"bidSize":5,"askPrice":2.33,"bidPrice":2.08,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.203358,"changeRate20Day":-0.106695,"changeRate60Day":-0.566937,"changeRateWTD":-0.197368,"changeRateMTD":-0.006977,"changeRateQTD":-0.006977,"changeRateYTD":-0.804308,"amount":630327.991224,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.158139,"volumeRatio":0.413252,"committee":0.25,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25080295.485,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.135,"latestTime":"16:29 EDT","volume":10305,"amount":22051.170738,"timestamp":1790886592748,"change":0.0050000000000003375,"changeRate":0.0023419203747074182},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"09:03 EDT","volume":478,"amount":1029.294847,"timestamp":1790859819357,"change":0.010000000000000231,"changeRate":0.004651162790697782},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.135,"latestTime":"16:29 EDT","volume":10305,"amount":22051.170738,"timestamp":1790886592748,"change":0.0050000000000003375,"changeRate":0.0023419203747074182},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"AUID","nameCN":"authID","changeRate":-0.007624,"change":-0.0029,"latestPrice":0.3775,"close":0.3775,"volume":229224,"market":"US","high":0.415,"low":0.3724,"preClose":0.3804,"open":0.3833,"turnoverRate":0.015531,"peRate":0,"amplitude":0.111987,"marketValue":6311913.25,"askSize":37,"bidSize":28,"askPrice":0.41,"bidPrice":0.37,"week52High":3.28,"week52Low":0.3436,"changeRate5Day":-0.091019,"changeRate20Day":-0.079268,"changeRate60Day":-0.680085,"changeRateWTD":-0.186247,"changeRateMTD":-0.007624,"changeRateQTD":-0.007624,"changeRateYTD":-0.568423,"amount":91456.80066,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.090265,"volumeRatio":0.97772,"committee":-0.138462,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.014875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5571673.5,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3775,"latestTime":"16:52 EDT","volume":118,"amount":42.812602,"timestamp":1790887952506,"change":-0.006500000000000006,"changeRate":-0.017218543046357632},"preHourTrading":{"tag":"盘前","latestPrice":0.3878,"preClose":0.3804,"latestTime":"08:12 EDT","volume":1112,"amount":429.075486,"timestamp":1790856773110,"change":0.007399999999999962,"changeRate":0.019453207150367934},"postHourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3775,"latestTime":"16:52 EDT","volume":118,"amount":42.812602,"timestamp":1790887952506,"change":-0.006500000000000006,"changeRate":-0.017218543046357632},"overnightTrading":{"tag":"夜盘","latestPrice":0.38040000200271606,"preClose":0.38040000200271606,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.008043,"change":-0.03,"latestPrice":3.7,"close":3.7,"volume":474201,"market":"US","high":3.765,"low":3.69,"preClose":3.73,"open":3.74,"turnoverRate":0.003855,"peRate":12.53706,"amplitude":0.020107,"marketValue":813361109.9,"askSize":300,"bidSize":200,"askPrice":3.74,"bidPrice":3.69,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.058524,"changeRate20Day":-0.12114,"changeRate60Day":-0.095355,"changeRateWTD":-0.060914,"changeRateMTD":-0.008043,"changeRateQTD":-0.008043,"changeRateYTD":-0.301887,"amount":1764846.04975,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.753073,"pbRate":0.200026,"volumeRatio":1.030214,"committee":-0.2,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027568,"floatMarketCap":455100000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:15 EDT","volume":423,"amount":1565.499904,"timestamp":1790885700211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.73,"latestTime":"09:08 EDT","volume":360,"amount":1364.4,"timestamp":1790860132085,"change":0.06000000000000005,"changeRate":0.016085790884718513},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:15 EDT","volume":423,"amount":1565.499904,"timestamp":1790885700211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.009975,"change":-0.12,"latestPrice":11.91,"close":11.91,"volume":3708866,"market":"US","high":12.25,"low":11.835,"preClose":12.03,"open":12.04,"turnoverRate":0.013451,"peRate":92.440953,"amplitude":0.034497,"marketValue":4550282303.19,"askSize":20,"bidSize":1,"askPrice":12.5,"bidPrice":11.53,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.009322,"changeRate20Day":-0.076028,"changeRate60Day":0.135367,"changeRateWTD":0.005912,"changeRateMTD":-0.009975,"changeRateQTD":-0.009975,"changeRateYTD":0.691761,"amount":44407099.925461,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":595.5,"pbRate":3.080451,"volumeRatio":0.847884,"committee":-0.904762,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283925005.8,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"17:10 EDT","volume":217748,"amount":2593378.68,"timestamp":1790889023936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.03,"latestTime":"09:18 EDT","volume":536,"amount":6432.303644,"timestamp":1790860703685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"17:10 EDT","volume":217748,"amount":2593378.68,"timestamp":1790889023936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.029999732971191,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4681,"impliedVolPercentile":0.6255},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.011696,"change":-0.02,"latestPrice":1.69,"close":1.69,"volume":53614,"market":"US","high":1.7472,"low":1.671,"preClose":1.71,"open":1.7472,"turnoverRate":0.032497,"peRate":0,"amplitude":0.044561,"marketValue":3103347,"askSize":4444,"bidSize":7,"askPrice":1.73,"bidPrice":1.65,"week52High":29.28,"week52Low":1.5,"changeRate5Day":-0.150754,"changeRate20Day":-0.496274,"changeRate60Day":-0.61851,"changeRateWTD":-0.124352,"changeRateMTD":-0.011696,"changeRateQTD":-0.011696,"changeRateYTD":-0.709801,"amount":91396.999776,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.417812,"volumeRatio":0.018759,"committee":-0.996855,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788162,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:24 EDT","volume":1634,"amount":2806.463465,"timestamp":1790886286394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.756,"preClose":1.71,"latestTime":"09:29 EDT","volume":2066,"amount":3639.831075,"timestamp":1790861392018,"change":0.04600000000000004,"changeRate":0.02690058479532166},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:24 EDT","volume":1634,"amount":2806.463465,"timestamp":1790886286394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7100000381469727,"latestTime":"20261001 04:00 EDT","volume":479,"amount":860,"timestamp":1790841602395,"change":0.12000000476837158,"changeRate":0.0701754398195269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.012,"change":-1.35,"latestPrice":111.15,"close":111.15,"volume":18214872,"market":"US","high":113.81,"low":110.66,"preClose":112.5,"open":112.07,"turnoverRate":0.02403,"peRate":49.226285,"amplitude":0.028,"marketValue":99944842789.35,"askSize":1,"bidSize":19,"askPrice":111.39,"bidPrice":111.35,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.080036,"changeRate20Day":0.038882,"changeRate60Day":-0.020964,"changeRateWTD":-0.069095,"changeRateMTD":-0.012,"changeRateQTD":-0.012,"changeRateYTD":-0.017241,"amount":2039288552.456543,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.219539,"pbRate":10.542705,"volumeRatio":0.988637,"committee":0.9,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84251700000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":111.36,"preClose":111.15,"latestTime":"18:01 EDT","volume":389190,"amount":43293803.0601,"timestamp":1790892089046,"change":0.20999999999999375,"changeRate":0.0018893387314439381},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":112.5,"latestTime":"09:29 EDT","volume":437727,"amount":49510252.613835,"timestamp":1790861399999,"change":-0.7000000000000028,"changeRate":-0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":111.36,"preClose":111.15,"latestTime":"18:01 EDT","volume":389190,"amount":43293803.0601,"timestamp":1790892089046,"change":0.20999999999999375,"changeRate":0.0018893387314439381},"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":112.5,"latestTime":"20261001 04:00 EDT","volume":148998,"amount":16920609,"timestamp":1790841602428,"change":0.40000152587890625,"changeRate":0.003555569118923611},"impliedVol":0.6324,"impliedVolPercentile":0.1355},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.012092,"change":-0.1,"latestPrice":8.17,"close":8.17,"volume":7501824,"market":"US","high":8.32,"low":8.12,"preClose":8.27,"open":8.24,"turnoverRate":0.009819,"peRate":13.83592,"amplitude":0.024184,"marketValue":8476737167.93,"askSize":100,"bidSize":100,"askPrice":9.33,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.001225,"changeRate20Day":-0.053302,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":61323306.064453,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.945488,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"17:49 EDT","volume":3364613,"amount":27488891.574613,"timestamp":1790891371373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.27,"latestTime":"07:39 EDT","volume":6,"amount":48.99,"timestamp":1790854797577,"change":-0.15000000000000036,"changeRate":-0.01813784764207985},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"17:49 EDT","volume":3364613,"amount":27488891.574613,"timestamp":1790891371373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":1,"amount":8,"timestamp":1790841602437,"change":-0.24000072479248047,"changeRate":-0.029020642262138418},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.013021,"change":-0.05,"latestPrice":3.79,"close":3.79,"volume":738885,"market":"US","high":3.91,"low":3.79,"preClose":3.84,"open":3.85,"turnoverRate":0.040171,"peRate":0,"amplitude":0.03125,"marketValue":118588982.51,"askSize":658,"bidSize":178,"askPrice":3.92,"bidPrice":3.79,"week52High":50.4,"week52Low":3.595,"changeRate5Day":0.018817,"changeRate20Day":-0.346552,"changeRate60Day":-0.381729,"changeRateWTD":-0.031928,"changeRateMTD":-0.013021,"changeRateQTD":-0.013021,"changeRateYTD":-0.763125,"amount":2833860.238992,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.540855,"volumeRatio":0.906298,"committee":-0.574163,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.010444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69710607,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.79,"latestTime":"17:13 EDT","volume":5058,"amount":19187.819399,"timestamp":1790889199260,"change":0.06000000000000005,"changeRate":0.015831134564643815},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.84,"latestTime":"07:11 EDT","volume":3,"amount":11.65,"timestamp":1790853090059,"change":0.06000000000000005,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.79,"latestTime":"17:13 EDT","volume":5058,"amount":19187.819399,"timestamp":1790889199260,"change":0.06000000000000005,"changeRate":0.015831134564643815},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.8399999141693115,"latestTime":"20261001 04:00 EDT","volume":113,"amount":435,"timestamp":1790841602406,"change":0.019999980926513672,"changeRate":0.0052083284826948155},"impliedVol":2.2388,"impliedVolPercentile":0.8446},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.014006,"change":-0.05,"latestPrice":3.52,"close":3.52,"volume":239584,"market":"US","high":3.635,"low":3.49,"preClose":3.57,"open":3.59,"turnoverRate":0.005811,"peRate":0,"amplitude":0.040616,"marketValue":304658467.52,"askSize":100,"bidSize":10098,"askPrice":3.96,"bidPrice":3.51,"week52High":5.25,"week52Low":2.56,"changeRate5Day":-0.061333,"changeRate20Day":0.364341,"changeRate60Day":0.1,"changeRateWTD":-0.06383,"changeRateMTD":-0.014006,"changeRateQTD":-0.014006,"changeRateYTD":0.073171,"amount":848546.164063,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.083162,"volumeRatio":0.380163,"committee":0.980388,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145127484.48,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"17:33 EDT","volume":709,"amount":2494.660316,"timestamp":1790890402292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.57,"latestTime":"04:00 EDT","volume":2000,"amount":7180,"timestamp":1790841604065,"change":0.020000000000000018,"changeRate":0.005602240896358549},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"17:33 EDT","volume":709,"amount":2494.660316,"timestamp":1790890402292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.1514},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.014528,"change":-0.06,"latestPrice":4.07,"close":4.07,"volume":17455677,"market":"US","high":4.17,"low":3.96,"preClose":4.13,"open":4.07,"turnoverRate":0.033419,"peRate":0,"amplitude":0.050847,"marketValue":2177449995.93,"askSize":100,"bidSize":2,"askPrice":4.15,"bidPrice":4.07,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.046272,"changeRate20Day":0.204142,"changeRate60Day":0.094086,"changeRateWTD":0.088235,"changeRateMTD":-0.014528,"changeRateQTD":-0.014528,"changeRateYTD":-0.00489,"amount":71169411.176601,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.379719,"volumeRatio":0.897665,"committee":-0.960784,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125864972.22,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.13,"latestTime":"09:29 EDT","volume":256933,"amount":1061568.380342,"timestamp":1790861397489,"change":-0.05970000000000031,"changeRate":-0.01445520581113809},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.130000114440918,"latestTime":"20261001 04:00 EDT","volume":54888,"amount":227844,"timestamp":1790841602397,"change":-0.03000020980834961,"changeRate":-0.007263973117930716},"impliedVol":0.9527,"impliedVolPercentile":0.6853},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.015873,"change":-0.065,"latestPrice":4.03,"close":4.03,"volume":537920,"market":"US","high":4.17,"low":4.01,"preClose":4.095,"open":4.1,"turnoverRate":0.010931,"peRate":0,"amplitude":0.039072,"marketValue":260216967.01,"askSize":100,"bidSize":23,"askPrice":4.41,"bidPrice":4.06,"week52High":8.48,"week52Low":3.86,"changeRate5Day":-0.071429,"changeRate20Day":-0.197211,"changeRate60Day":-0.271248,"changeRateWTD":-0.056206,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.387538,"amount":2200212.154694,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.364285,"volumeRatio":0.935925,"committee":-0.626016,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198316300,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.03,"latestTime":"18:01 EDT","volume":7589,"amount":30588.629411,"timestamp":1790892062905,"change":0.019999999999999574,"changeRate":0.004962779156327438},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.095,"latestTime":"09:28 EDT","volume":250,"amount":1024.485,"timestamp":1790861336027,"change":0.015000000000000568,"changeRate":0.003663003663003802},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.03,"latestTime":"18:01 EDT","volume":7589,"amount":30588.629411,"timestamp":1790892062905,"change":0.019999999999999574,"changeRate":0.004962779156327438},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.09499979019165,"latestTime":"20261001 04:00 EDT","volume":6,"amount":25,"timestamp":1790841602416,"change":0.015000343322753906,"changeRate":0.0036630876901832207},"impliedVol":1.5618,"impliedVolPercentile":0.6813},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.017155,"change":-0.0199,"latestPrice":1.1401,"close":1.1401,"volume":1592777,"market":"US","high":1.18,"low":1.0601,"preClose":1.16,"open":1.14,"turnoverRate":1.372847,"peRate":0,"amplitude":0.103362,"marketValue":1328444.52,"askSize":9360,"bidSize":100,"askPrice":1.25,"bidPrice":1.23,"week52High":2095.2,"week52Low":1.0601,"changeRate5Day":-0.065492,"changeRate20Day":-0.37011,"changeRate60Day":-0.919314,"changeRateWTD":-0.08792,"changeRateMTD":-0.017155,"changeRateQTD":-0.017155,"changeRateYTD":-0.997883,"amount":1767366.921878,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.077244,"volumeRatio":19.877362,"committee":-0.978858,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.025556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322744.02,"shortable":3,"shares":1165200,"floatShares":1160200,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.1401,"latestTime":"18:02 EDT","volume":672373,"amount":902317.909507,"timestamp":1790892126964,"change":0.0999000000000001,"changeRate":0.0876238926409965},"preHourTrading":{"tag":"盘前","latestPrice":1.206,"preClose":1.16,"latestTime":"08:54 EDT","volume":360,"amount":430.61202,"timestamp":1790859280157,"change":0.04600000000000004,"changeRate":0.03965517241379314},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.1401,"latestTime":"18:02 EDT","volume":672373,"amount":902317.909507,"timestamp":1790892126964,"change":0.0999000000000001,"changeRate":0.0876238926409965},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.159999966621399,"latestTime":"20261001 04:00 EDT","volume":27,"amount":31,"timestamp":1790841602423,"change":-0.019999980926513672,"changeRate":-0.0172413633637985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.018519,"change":-0.32,"latestPrice":16.96,"close":16.96,"volume":837457,"market":"US","high":17.35,"low":16.76,"preClose":17.28,"open":17.2,"turnoverRate":0.019693,"peRate":0,"amplitude":0.034144,"marketValue":1036879670.08,"askSize":100,"bidSize":1,"askPrice":20.37,"bidPrice":16.71,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.016787,"changeRate20Day":-0.139086,"changeRate60Day":0.018007,"changeRateWTD":0.040491,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.228986,"amount":14188303.041798,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.117346,"volumeRatio":1.107901,"committee":-0.980198,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721237568,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"17:34 EDT","volume":56140,"amount":952134.4,"timestamp":1790890443884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.28,"latestTime":"08:19 EDT","volume":88,"amount":1520.64,"timestamp":1790857185604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"17:34 EDT","volume":56140,"amount":952134.4,"timestamp":1790890443884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.280000686645508,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.9451,"impliedVolPercentile":0.8167}]}}}