US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:306.48M

Turnover:9.13B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iSpecimen Inc. US ISPC	1.14	-3.39%	-0.0400	25.71K	29.80K	2.87M
CLIMB BIO INC US CLYM	11.07	-3.49%	-0.4000	952.93K	10.78M	633.87M
Sight Sciences, Inc. US SGHT	9.03	-3.53%	-0.3300	339.27K	3.07M	497.44M
Mobix Labs Inc. US MOBX	0.8172	-3.55%	-0.0301	773.85K	630.56K	14.67M
Torrid Holdings US CURV	2.27	-3.81%	-0.0900	272.09K	629.24K	226.30M
Lyell Immunopharma, Inc. US LYEL	9.41	-3.88%	-0.3800	115.25K	1.11M	230.59M
Caribou Biosciences US CRBU	1.22	-3.94%	-0.0500	686.64K	849.49K	130.54M
Vera Therapeutics, Inc. US VERA	30.99	-4.03%	-1.3000	1.01M	31.70M	2.22B
SOPHiA GENETICS SA US SOPH	8.03	-4.18%	-0.3500	700.76K	5.66M	683.58M
Werewolf Therapeutics, Inc. US HOWL	0.8815	-4.42%	-0.0408	299.02K	269.40K	42.79M
NeuroPace Inc. US NPCE	13.15	-4.43%	-0.6100	197.40K	2.63M	448.33M
Oatly Group AB US OTLY	10.43	-4.49%	-0.4900	96.42K	1.02M	332.85M
Valneva SE US VALN	5.9	-4.61%	-0.2850	34.51K	206.74K	559.83M
Stevanato Group S.p.A. US STVN	19.98	-4.77%	-1.0000	202.85K	4.05M	5.45B
Chagee Holdings Limited US CHA	11.14	-4.79%	-0.5600	698.90K	7.88M	2.13B
Moving iMage Technologies Inc. US MITQ	0.5499	-4.98%	-0.0288	79.87K	42.96K	5.47M
Alignment Healthcare, Inc. US ALHC	7.74	-5.15%	-0.4200	19.65M	152.22M	1.60B
Monte Rosa Therapeutics US GLUE	11.26	-5.62%	-0.6700	2.87M	33.31M	960.63M
Century Therapeutics, Inc. US IPSC	1.61	-5.85%	-0.1000	619.41K	1.02M	291.41M
Invivyd, Inc. US IVVD	0.8165	-6.16%	-0.0536	5.44M	4.57M	240.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":306482746,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9127299478.825895,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.024096,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":306482746,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.024096,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.033898,"change":-0.04,"latestPrice":1.14,"close":1.14,"volume":25709,"market":"US","high":1.19,"low":1.14,"preClose":1.18,"open":1.17,"turnoverRate":0.010208,"peRate":0,"amplitude":0.042373,"marketValue":2871192.6,"askSize":353,"bidSize":1,"askPrice":1.16,"bidPrice":1.11,"week52High":52.8,"week52Low":1.14,"changeRate5Day":-0.088,"changeRate20Day":-0.234899,"changeRate60Day":-0.502183,"changeRateWTD":-0.095238,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.890427,"amount":29798.629086,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.653551,"volumeRatio":0.022366,"committee":-0.99435,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871192.6,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"17:59 EDT","volume":1301,"amount":1491.620308,"timestamp":1790891993580,"change":0.010000000000000009,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":1.199,"preClose":1.18,"latestTime":"09:20 EDT","volume":583,"amount":700.978562,"timestamp":1790860856165,"change":0.019000000000000128,"changeRate":0.016101694915254348},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"17:59 EDT","volume":1301,"amount":1491.620308,"timestamp":1790891993580,"change":0.010000000000000009,"changeRate":0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261001 04:00 EDT","volume":32,"amount":38,"timestamp":1790841602404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.034874,"change":-0.4,"latestPrice":11.07,"close":11.07,"volume":952933,"market":"US","high":11.67,"low":11.03,"preClose":11.47,"open":11.39,"turnoverRate":0.023079,"peRate":0,"amplitude":0.055798,"marketValue":633873735,"askSize":100,"bidSize":30,"askPrice":12.6,"bidPrice":11.05,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.068966,"changeRate20Day":-0.264452,"changeRate60Day":-0.18423,"changeRateWTD":-0.0506,"changeRateMTD":-0.034874,"changeRateQTD":-0.034874,"changeRateYTD":1.7675,"amount":10781080.583844,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.646135,"volumeRatio":0.704064,"committee":-0.538462,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457085835,"shortable":3,"shares":57260500,"floatShares":41290500,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":11372,"amount":126070.435508,"timestamp":1790885404545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.47,"latestTime":"09:26 EDT","volume":5292,"amount":61389.47556,"timestamp":1790861177593,"change":0.08000000000000007,"changeRate":0.0069747166521360125},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":11372,"amount":126070.435508,"timestamp":1790885404545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.470000267028809,"latestTime":"20261001 04:00 EDT","volume":3,"amount":35,"timestamp":1790841602422,"change":0.22999954223632812,"changeRate":0.02005226999841276},"impliedVol":1.1835,"impliedVolPercentile":0.4971},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.035256,"change":-0.33,"latestPrice":9.03,"close":9.03,"volume":339271,"market":"US","high":9.36,"low":8.86,"preClose":9.36,"open":9.25,"turnoverRate":0.009098,"peRate":0,"amplitude":0.053419,"marketValue":497444549.7,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":8.26,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":0.040323,"changeRate20Day":0.072447,"changeRate60Day":0.68785,"changeRateWTD":0.011198,"changeRateMTD":-0.035256,"changeRateQTD":-0.035256,"changeRateYTD":0.138714,"amount":3066865.84551,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.404555,"volumeRatio":0.730873,"committee":0,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.005178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336724744.86,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"16:10 EDT","volume":1746,"amount":15766.38,"timestamp":1790885404726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.36,"latestTime":"08:24 EDT","volume":20,"amount":187.2,"timestamp":1790857485122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"16:10 EDT","volume":1746,"amount":15766.38,"timestamp":1790885404726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.359999656677246,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.487,"impliedVolPercentile":0.502},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.035525,"change":-0.0301,"latestPrice":0.8172,"close":0.8172,"volume":773845,"market":"US","high":0.8436,"low":0.79,"preClose":0.8473,"open":0.8324,"turnoverRate":0.048503,"peRate":0,"amplitude":0.06326,"marketValue":14670374.4,"askSize":250,"bidSize":150,"askPrice":0.845,"bidPrice":0.8018,"week52High":13.3,"week52Low":0.7866,"changeRate5Day":-0.06069,"changeRate20Day":-0.236262,"changeRate60Day":-0.603301,"changeRateWTD":-0.038475,"changeRateMTD":-0.035525,"changeRateQTD":-0.035525,"changeRateYTD":-0.694276,"amount":630564.763533,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.348011,"volumeRatio":1.412425,"committee":-0.25,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13038040.2816,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘后","latestPrice":0.8399,"preClose":0.8172,"latestTime":"18:31 EDT","volume":1278,"amount":1059.583666,"timestamp":1790893867330,"change":0.022699999999999942,"changeRate":0.027777777777777707},"preHourTrading":{"tag":"盘前","latestPrice":0.8584,"preClose":0.8473,"latestTime":"09:08 EDT","volume":6712,"amount":5737.408203,"timestamp":1790860130665,"change":0.011099999999999999,"changeRate":0.013100436681222705},"postHourTrading":{"tag":"盘后","latestPrice":0.8399,"preClose":0.8172,"latestTime":"18:31 EDT","volume":1278,"amount":1059.583666,"timestamp":1790893867330,"change":0.022699999999999942,"changeRate":0.027777777777777707},"overnightTrading":{"tag":"夜盘","latestPrice":0.8479999899864197,"preClose":0.8472999930381775,"latestTime":"20261001 04:00 EDT","volume":147,"amount":125,"timestamp":1790841602296,"change":0.0006999969482421875,"changeRate":0.0008261500696255136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.038136,"change":-0.09,"latestPrice":2.27,"close":2.27,"volume":272086,"market":"US","high":2.41,"low":2.26,"preClose":2.36,"open":2.38,"turnoverRate":0.010456,"peRate":0,"amplitude":0.063559,"marketValue":226304608.2,"askSize":100,"bidSize":100,"askPrice":2.57,"bidPrice":2.06,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":-0.069672,"changeRate20Day":0,"changeRate60Day":0.170103,"changeRateWTD":-0.034043,"changeRateMTD":-0.038136,"changeRateQTD":-0.038136,"changeRateYTD":1.320114,"amount":629242.013788,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.099564,"volumeRatio":1.854675,"committee":0,"roa":0.011478,"roe":0,"changeRate5Min":-0.008734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59072664,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"17:36 EDT","volume":53742,"amount":121993.764961,"timestamp":1790890615502,"change":0.020000000000000018,"changeRate":0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.36,"latestTime":"04:01 EDT","volume":3,"amount":7.08,"timestamp":1790841662961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"17:36 EDT","volume":53742,"amount":121993.764961,"timestamp":1790890615502,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20261001 04:00 EDT","volume":3,"amount":7,"timestamp":1790841602395,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0717},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.038815,"change":-0.38,"latestPrice":9.41,"close":9.41,"volume":115248,"market":"US","high":9.97,"low":9.36,"preClose":9.79,"open":9.8,"turnoverRate":0.01068,"peRate":0,"amplitude":0.062308,"marketValue":230586404,"askSize":100,"bidSize":100,"askPrice":10.63,"bidPrice":8.24,"week52High":45,"week52Low":9.36,"changeRate5Day":-0.070158,"changeRate20Day":-0.370779,"changeRate60Day":-0.388961,"changeRateWTD":-0.04467,"changeRateMTD":-0.038815,"changeRateQTD":-0.038815,"changeRateYTD":-0.694282,"amount":1105182.945145,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.986192,"volumeRatio":0.826523,"committee":0,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101547074,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:10 EDT","volume":2110,"amount":19854.77506,"timestamp":1790885404656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8632,"preClose":9.79,"latestTime":"05:12 EDT","volume":1,"amount":9.8632,"timestamp":1790845956315,"change":0.07320000000000171,"changeRate":0.007477017364657989},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:10 EDT","volume":2110,"amount":19854.77506,"timestamp":1790885404656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7498,"impliedVolPercentile":0.6614},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.03937,"change":-0.05,"latestPrice":1.22,"close":1.22,"volume":686635,"market":"US","high":1.285,"low":1.22,"preClose":1.27,"open":1.27,"turnoverRate":0.006721,"peRate":0,"amplitude":0.051181,"marketValue":130540000,"askSize":1,"bidSize":1347,"askPrice":1.32,"bidPrice":1.21,"week52High":3.535,"week52Low":1.22,"changeRate5Day":-0.024,"changeRate20Day":-0.2375,"changeRate60Day":-0.371134,"changeRateWTD":-0.016129,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":-0.232704,"amount":849493.050059,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.330656,"volumeRatio":0.821146,"committee":0.998516,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124633838.48,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.2297,"preClose":1.22,"latestTime":"18:38 EDT","volume":14578,"amount":17795.444779,"timestamp":1790894338363,"change":0.009700000000000042,"changeRate":0.007950819672131182},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:29 EDT","volume":425,"amount":540.40008,"timestamp":1790861399908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2297,"preClose":1.22,"latestTime":"18:38 EDT","volume":14578,"amount":17795.444779,"timestamp":1790894338363,"change":0.009700000000000042,"changeRate":0.007950819672131182},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4701,"impliedVolPercentile":0.741},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.04026,"change":-1.3,"latestPrice":30.99,"close":30.99,"volume":1009546,"market":"US","high":32.44,"low":30.87,"preClose":32.29,"open":32.14,"turnoverRate":0.019268,"peRate":0,"amplitude":0.048622,"marketValue":2222413915.95,"askSize":63,"bidSize":1,"askPrice":31.59,"bidPrice":30.97,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.070486,"changeRate20Day":-0.130959,"changeRate60Day":-0.269621,"changeRateWTD":-0.047634,"changeRateMTD":-0.04026,"changeRateQTD":-0.04026,"changeRateYTD":-0.388033,"amount":31702680.488068,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.450326,"volumeRatio":0.658609,"committee":-0.96875,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623693159,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.99,"latestTime":"18:26 EDT","volume":21799,"amount":675519.859229,"timestamp":1790893585604,"change":0.5100000000000016,"changeRate":0.016456921587608957},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.29,"latestTime":"09:13 EDT","volume":2501,"amount":80844.617417,"timestamp":1790860399053,"change":0.6899999999999977,"changeRate":0.02136884484360476},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.99,"latestTime":"18:26 EDT","volume":21799,"amount":675519.859229,"timestamp":1790893585604,"change":0.5100000000000016,"changeRate":0.016456921587608957},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.290000915527344,"latestTime":"20261001 04:00 EDT","volume":69,"amount":2223,"timestamp":1790841602426,"change":-0.06999969482421875,"changeRate":-0.0021678443121554043},"impliedVol":0.7352,"impliedVolPercentile":0.251},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.041766,"change":-0.35,"latestPrice":8.03,"close":8.03,"volume":700757,"market":"US","high":8.5,"low":7.91,"preClose":8.38,"open":8.5,"turnoverRate":0.010734,"peRate":0,"amplitude":0.070406,"marketValue":683576234,"askSize":103,"bidSize":10,"askPrice":8.3,"bidPrice":7.91,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.027845,"changeRate20Day":-0.030193,"changeRate60Day":0.45735,"changeRateWTD":-0.03717,"changeRateMTD":-0.041766,"changeRateQTD":-0.041766,"changeRateYTD":0.719486,"amount":5664369.993746,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.224166,"volumeRatio":1.536591,"committee":-0.823009,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.013249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524239353,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.03,"latestTime":"17:49 EDT","volume":1523,"amount":12227.477081,"timestamp":1790891356923,"change":-0.009999999999999787,"changeRate":-0.0012453300124532737},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.38,"latestTime":"09:25 EDT","volume":95,"amount":817,"timestamp":1790861100032,"change":0.21999999999999886,"changeRate":0.026252983293555947},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.03,"latestTime":"17:49 EDT","volume":1523,"amount":12227.477081,"timestamp":1790891356923,"change":-0.009999999999999787,"changeRate":-0.0012453300124532737},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261001 04:00 EDT","volume":7,"amount":59,"timestamp":1790841602426,"change":0,"changeRate":0},"impliedVol":0.7606,"impliedVolPercentile":0.3745},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.044237,"change":-0.0408,"latestPrice":0.8815,"close":0.8815,"volume":299018,"market":"US","high":0.925,"low":0.8812,"preClose":0.9223,"open":0.92,"turnoverRate":0.006589,"peRate":0,"amplitude":0.04749,"marketValue":42788186.3,"askSize":1000,"bidSize":2000,"askPrice":0.94,"bidPrice":0.881,"week52High":2.15,"week52Low":0.27,"changeRate5Day":-0.101427,"changeRate20Day":-0.116999,"changeRate60Day":1.449972,"changeRateWTD":-0.081675,"changeRateMTD":-0.044237,"changeRateQTD":-0.044237,"changeRateYTD":0.391476,"amount":269400.00412,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.626331,"volumeRatio":0.469004,"committee":0.333333,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40002165.8825,"shortable":3,"shares":48540200,"floatShares":45379655,"hourTrading":{"tag":"盘后","latestPrice":0.8828,"preClose":0.8815,"latestTime":"16:27 EDT","volume":819,"amount":722.853986,"timestamp":1790886457322,"change":0.0013000000000000789,"changeRate":0.0014747589336359375},"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.9223,"latestTime":"09:06 EDT","volume":11407,"amount":11103.863538,"timestamp":1790859975637,"change":-0.012299999999999978,"changeRate":-0.0133362246557519},"postHourTrading":{"tag":"盘后","latestPrice":0.8828,"preClose":0.8815,"latestTime":"16:27 EDT","volume":819,"amount":722.853986,"timestamp":1790886457322,"change":0.0013000000000000789,"changeRate":0.0014747589336359375},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9222999811172485,"latestTime":"20261001 04:00 EDT","volume":123,"amount":108,"timestamp":1790841602405,"change":0.05770003795623779,"changeRate":0.06256103126700878},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.044331,"change":-0.61,"latestPrice":13.15,"close":13.15,"volume":197402,"market":"US","high":13.81,"low":13.05,"preClose":13.76,"open":13.81,"turnoverRate":0.008479,"peRate":0,"amplitude":0.055233,"marketValue":448332746.75,"askSize":4,"bidSize":16,"askPrice":13.2,"bidPrice":13.14,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.058697,"changeRate20Day":-0.134299,"changeRate60Day":-0.216329,"changeRateWTD":-0.064723,"changeRateMTD":-0.044331,"changeRateQTD":-0.044331,"changeRateYTD":-0.148316,"amount":2630133.301079,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":37.728919,"volumeRatio":1.276064,"committee":0.6,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306145150,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:32 EDT","volume":1839,"amount":24183.508362,"timestamp":1790890326075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.76,"latestTime":"04:17 EDT","volume":11,"amount":151.58,"timestamp":1790842678111,"change":0.22000000000000064,"changeRate":0.0159883720930233},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:32 EDT","volume":1839,"amount":24183.508362,"timestamp":1790890326075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7605,"impliedVolPercentile":0.6614},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.044872,"change":-0.49,"latestPrice":10.43,"close":10.43,"volume":96421,"market":"US","high":10.935,"low":10.39,"preClose":10.92,"open":10.86,"turnoverRate":0.007939,"peRate":0,"amplitude":0.049908,"marketValue":332845289,"askSize":257,"bidSize":100,"askPrice":12,"bidPrice":8.78,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.140148,"changeRate20Day":-0.284146,"changeRate60Day":0.099052,"changeRateWTD":-0.119088,"changeRateMTD":-0.044872,"changeRateQTD":-0.044872,"changeRateYTD":-0.024322,"amount":1021642.038128,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.601622,"volumeRatio":1.676065,"committee":-0.439776,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.001914,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126678608,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:15 EDT","volume":634,"amount":6612.62,"timestamp":1790885700250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.92,"latestTime":"09:19 EDT","volume":3,"amount":32.76,"timestamp":1790860753596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:15 EDT","volume":634,"amount":6612.62,"timestamp":1790885700250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8178,"impliedVolPercentile":0.7331},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.046079,"change":-0.285,"latestPrice":5.9,"close":5.9,"volume":34509,"market":"US","high":6.075,"low":5.9,"preClose":6.185,"open":6.05,"turnoverRate":0.000439,"peRate":0,"amplitude":0.028294,"marketValue":559825040,"askSize":3250,"bidSize":10,"askPrice":6.16,"bidPrice":4.75,"week52High":12.22,"week52Low":4.75,"changeRate5Day":-0.051447,"changeRate20Day":-0.171348,"changeRate60Day":0.111111,"changeRateWTD":-0.039088,"changeRateMTD":-0.046079,"changeRateQTD":-0.046079,"changeRateYTD":-0.331066,"amount":206741.993455,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.901111,"volumeRatio":1.661691,"committee":-0.993865,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463922900,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.9,"latestTime":"16:39 EDT","volume":29,"amount":171.150005,"timestamp":1790887197672,"change":0.04999999999999982,"changeRate":0.00847457627118641},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.185,"latestTime":"09:00 EDT","volume":140,"amount":841.4,"timestamp":1790859643232,"change":-0.17499999999999982,"changeRate":-0.0282942603071948},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.9,"latestTime":"16:39 EDT","volume":29,"amount":171.150005,"timestamp":1790887197672,"change":0.04999999999999982,"changeRate":0.00847457627118641},"overnightTrading":{"tag":"夜盘","latestPrice":6.184999942779541,"preClose":6.184999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.047664,"change":-1,"latestPrice":19.98,"close":19.98,"volume":202847,"market":"US","high":20.7987,"low":19.51,"preClose":20.98,"open":20.7,"turnoverRate":0.004148,"peRate":35.691955,"amplitude":0.061425,"marketValue":5454613926,"askSize":1,"bidSize":1,"askPrice":20.03,"bidPrice":19.82,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.065482,"changeRate20Day":-0.036179,"changeRate60Day":0.034161,"changeRateWTD":-0.054425,"changeRateMTD":-0.047664,"changeRateQTD":-0.047664,"changeRateYTD":-0.006958,"amount":4054047.149088,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":33.231046,"pbRate":3.519546,"volumeRatio":0.85711,"committee":0,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.006296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002703,"floatMarketCap":977093928,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"16:10 EDT","volume":6,"amount":119.88,"timestamp":1790885404329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"16:10 EDT","volume":6,"amount":119.88,"timestamp":1790885404329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.635,"impliedVolPercentile":0.753},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.047863,"change":-0.56,"latestPrice":11.14,"close":11.14,"volume":698902,"market":"US","high":11.83,"low":11.105,"preClose":11.7,"open":11.76,"turnoverRate":0.024164,"peRate":10.639923,"amplitude":0.061966,"marketValue":2127740000,"askSize":200,"bidSize":50,"askPrice":11.29,"bidPrice":11.11,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.028771,"changeRate20Day":-0.040482,"changeRate60Day":-0.021949,"changeRateWTD":-0.023663,"changeRateMTD":-0.047863,"changeRateQTD":-0.047863,"changeRateYTD":-0.042132,"amount":7876981.117697,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.701339,"pbRate":0.259038,"volumeRatio":0.888064,"committee":-0.6,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322206352.94,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"18:07 EDT","volume":120943,"amount":1347305.02,"timestamp":1790892473444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.7,"latestTime":"09:29 EDT","volume":137,"amount":1597.950053,"timestamp":1790861341112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"18:07 EDT","volume":120943,"amount":1347305.02,"timestamp":1790892473444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.049767,"change":-0.0288,"latestPrice":0.5499,"close":0.5499,"volume":79869,"market":"US","high":0.5551,"low":0.533,"preClose":0.5787,"open":0.55,"turnoverRate":0.012016,"peRate":0,"amplitude":0.038189,"marketValue":5465858.6268,"askSize":100,"bidSize":100,"askPrice":0.6281,"bidPrice":0.4847,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.150077,"changeRate20Day":-0.066384,"changeRate60Day":-0.078894,"changeRateWTD":-0.113779,"changeRateMTD":-0.049767,"changeRateQTD":-0.049767,"changeRateYTD":-0.167953,"amount":42956.00101,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.185653,"volumeRatio":0.194132,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0.027658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655260.0864,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘后","latestPrice":0.5787,"preClose":0.5499,"latestTime":"17:30 EDT","volume":121,"amount":69.965097,"timestamp":1790890236557,"change":0.028799999999999937,"changeRate":0.05237315875613736},"postHourTrading":{"tag":"盘后","latestPrice":0.5787,"preClose":0.5499,"latestTime":"17:30 EDT","volume":121,"amount":69.965097,"timestamp":1790890236557,"change":0.028799999999999937,"changeRate":0.05237315875613736},"overnightTrading":{"tag":"夜盘","latestPrice":0.5787000060081482,"preClose":0.5787000060081482,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.051471,"change":-0.42,"latestPrice":7.74,"close":7.74,"volume":19646690,"market":"US","high":8.22,"low":7.595,"preClose":8.16,"open":8.15,"turnoverRate":0.106452,"peRate":41.612902,"amplitude":0.076593,"marketValue":1600095618,"askSize":300,"bidSize":20,"askPrice":7.82,"bidPrice":7.4,"week52High":25.12,"week52Low":7.3703,"changeRate5Day":0.009126,"changeRate20Day":-0.430464,"changeRate60Day":-0.61358,"changeRateWTD":-0.057247,"changeRateMTD":-0.051471,"changeRateQTD":-0.051471,"changeRateYTD":-0.608101,"amount":152217582.415614,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.035113,"volumeRatio":1.921676,"committee":-0.875,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428483742.02,"shortable":3,"shares":206730700,"floatShares":184558623,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.74,"latestTime":"18:36 EDT","volume":1031832,"amount":7986332.731644,"timestamp":1790894187186,"change":-0.020000000000000462,"changeRate":-0.002583979328165434},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.16,"latestTime":"09:29 EDT","volume":1286,"amount":10497.221912,"timestamp":1790861399999,"change":-0.009999999999999787,"changeRate":-0.0012254901960784053},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.74,"latestTime":"18:36 EDT","volume":1031832,"amount":7986332.731644,"timestamp":1790894187186,"change":-0.020000000000000462,"changeRate":-0.002583979328165434},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.15999984741211,"latestTime":"20261001 04:00 EDT","volume":20,"amount":163,"timestamp":1790841602435,"change":-0.010000228881835938,"changeRate":-0.001225518268239606},"impliedVol":1.2393,"impliedVolPercentile":0.996},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.056161,"change":-0.67,"latestPrice":11.26,"close":11.26,"volume":2868271,"market":"US","high":12.2594,"low":11.07,"preClose":11.93,"open":12.15,"turnoverRate":0.052652,"peRate":0,"amplitude":0.099698,"marketValue":960628895.26,"askSize":256,"bidSize":8,"askPrice":11.45,"bidPrice":11.08,"week52High":25.77,"week52Low":7.235,"changeRate5Day":-0.039249,"changeRate20Day":-0.208158,"changeRate60Day":-0.532003,"changeRateWTD":-0.043331,"changeRateMTD":-0.056161,"changeRateQTD":-0.056161,"changeRateYTD":-0.281888,"amount":33311131.982773,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.971406,"volumeRatio":3.432914,"committee":-0.939394,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613400886,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.26,"latestTime":"18:43 EDT","volume":56136,"amount":631947.539568,"timestamp":1790894604129,"change":0.08999999999999986,"changeRate":0.007992895204262865},"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":11.93,"latestTime":"09:29 EDT","volume":223812,"amount":2941333.499196,"timestamp":1790861399999,"change":0.14000000000000057,"changeRate":0.011735121542330309},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.26,"latestTime":"18:43 EDT","volume":56136,"amount":631947.539568,"timestamp":1790894604129,"change":0.08999999999999986,"changeRate":0.007992895204262865},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":11.930000305175781,"latestTime":"20261001 04:00 EDT","volume":6406,"amount":90205,"timestamp":1790841602429,"change":2.34999942779541,"changeRate":0.19698234431526984},"impliedVol":0.9872,"impliedVolPercentile":0.6295},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.05848,"change":-0.1,"latestPrice":1.61,"close":1.61,"volume":619413,"market":"US","high":1.695,"low":1.595,"preClose":1.71,"open":1.65,"turnoverRate":0.006133,"peRate":0,"amplitude":0.05848,"marketValue":291410000,"askSize":100,"bidSize":25,"askPrice":1.95,"bidPrice":1.6,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.047337,"changeRate20Day":-0.236967,"changeRate60Day":-0.337449,"changeRateWTD":-0.035928,"changeRateMTD":-0.05848,"changeRateQTD":-0.05848,"changeRateYTD":0.618416,"amount":1015907.015895,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.254212,"volumeRatio":1.296336,"committee":-0.6,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162610000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EDT","volume":12135,"amount":19537.35,"timestamp":1790885404053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"08:19 EDT","volume":4,"amount":6.84,"timestamp":1790857185107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EDT","volume":12135,"amount":19537.35,"timestamp":1790885404053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.3546},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.061602,"change":-0.0536,"latestPrice":0.8165,"close":0.8165,"volume":5440077,"market":"US","high":0.898,"low":0.8057,"preClose":0.8701,"open":0.8653,"turnoverRate":0.026154,"peRate":0,"amplitude":0.10608,"marketValue":240867500,"askSize":420,"bidSize":10,"askPrice":0.82,"bidPrice":0.802,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.105989,"changeRate20Day":0.015547,"changeRate60Day":-0.016265,"changeRateWTD":-0.12599,"changeRateMTD":-0.061602,"changeRateQTD":-0.061602,"changeRateYTD":-0.669433,"amount":4565163.569537,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.330172,"volumeRatio":0.452038,"committee":-0.953488,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169832000,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8165,"latestTime":"18:43 EDT","volume":446763,"amount":364763.180778,"timestamp":1790894625356,"change":0.0034999999999999476,"changeRate":0.004286589099816225},"preHourTrading":{"tag":"盘前","latestPrice":0.885,"preClose":0.8701,"latestTime":"09:27 EDT","volume":51831,"amount":44789.774199,"timestamp":1790861271930,"change":0.014900000000000024,"changeRate":0.01712446845190211},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8165,"latestTime":"18:43 EDT","volume":446763,"amount":364763.180778,"timestamp":1790894625356,"change":0.0034999999999999476,"changeRate":0.004286589099816225},"overnightTrading":{"tag":"夜盘","latestPrice":0.8698999881744385,"preClose":0.8701000213623047,"latestTime":"20261001 04:00 EDT","volume":1518,"amount":1287,"timestamp":1790841602364,"change":-0.00020003318786621094,"changeRate":-0.00022989677388241122},"impliedVol":1.5144,"impliedVolPercentile":0.6653}]}}}