US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:305.90M

Turnover:9.12B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duolingo, Inc. US DUOL	146.57	+2.93%	+4.17	836.67K	122.11M	6.83B
Compass, Inc. US COMP	9.12	+2.70%	+0.2400	21.81M	194.86M	6.91B
Zeta Global Holdings Corp. US ZETA	32.4	+2.63%	+0.8300	6.43M	207.73M	8.13B
Alkami Technology, Inc. US ALKT	14.04	+2.56%	+0.3500	1.85M	25.95M	1.50B
Zevia PBC US ZVIA	1.21	+2.54%	+0.0300	254.96K	308.98K	93.59M
Coursera, Inc. US COUR	5.08	+2.42%	+0.1200	7.33M	36.91M	1.34B
Monday.com Ltd. US MNDY	80.31	+2.36%	+1.85	1.17M	94.86M	3.40B
LegalZoom.com, Inc US LZ	5.73	+2.14%	+0.1200	2.84M	16.23M	983.54M
Cricut, Inc. US CRCT	6.515	+2.12%	+0.1350	736.40K	4.81M	1.37B
Blend Labs, Inc. US BLND	1.05	+1.94%	+0.0200	1.41M	1.46M	248.34M
Regencell Bioscience Limited US RGC	6.33	+1.77%	+0.1100	67.66K	425.59K	3.13B
Upexi, Inc. US UPXI	1.16	+1.75%	+0.0200	2.19M	2.49M	95.24M
Logistic Properties US LPA	2.91	+1.75%	+0.0500	1.01M	3.08M	92.01M
Privia Health Group, Inc. US PRVA	20.03	+1.73%	+0.3400	1.41M	28.35M	2.56B
FIGS, Inc. US FIGS	14.08	+1.59%	+0.2200	2.57M	36.18M	2.34B
Karat Packaging Inc. US KRT	53.37	+1.56%	+0.8200	144.18K	7.69M	1.07B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.82M	1.10B	49.99B
ZipRecruiter Inc. US ZIP	3.56	+1.42%	+0.0500	569.17K	1.99M	292.73M
VTEX US VTEX	3.7	+1.37%	+0.0500	1.06M	3.95M	611.73M
Xometry, Inc. US XMTR	104.23	+1.34%	+1.38	533.48K	55.62M	5.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":305898561,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9116017285.625742,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.02405,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":305898561,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.02405,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.029284,"change":4.17,"latestPrice":146.57,"close":146.57,"volume":836666,"market":"US","high":147.33,"low":142.96,"preClose":142.4,"open":145.68,"turnoverRate":0.02094,"peRate":17.476434,"amplitude":0.030688,"marketValue":6829153158.69,"askSize":1,"bidSize":74,"askPrice":146.33,"bidPrice":145.99,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.007986,"changeRate20Day":-0.07146,"changeRate60Day":0.148938,"changeRateWTD":0.021323,"changeRateMTD":0.029284,"changeRateQTD":0.029284,"changeRateYTD":-0.164843,"amount":122113315.123199,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.102684,"pbRate":4.844257,"volumeRatio":0.757779,"committee":0.973333,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856189693,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"17:54 EDT","volume":89140,"amount":13064870.955,"timestamp":1790891664436,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":142.4,"latestTime":"09:28 EDT","volume":1580,"amount":227944.6566,"timestamp":1790861281115,"change":3.5999999999999943,"changeRate":0.025280898876404452},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"17:54 EDT","volume":89140,"amount":13064870.955,"timestamp":1790891664436,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"overnightTrading":{"tag":"夜盘","latestPrice":142.1300048828125,"preClose":142.39999389648438,"latestTime":"20261001 04:00 EDT","volume":367,"amount":52198,"timestamp":1790841602298,"change":-0.269989013671875,"changeRate":-0.0018959903458151805},"impliedVol":0.6548,"impliedVolPercentile":0.3307},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.027027,"change":0.24,"latestPrice":9.12,"close":9.12,"volume":21805737,"market":"US","high":9.145,"low":8.585,"preClose":8.88,"open":8.84,"turnoverRate":0.028839,"peRate":152.000003,"amplitude":0.063063,"marketValue":6912960000,"askSize":100,"bidSize":50,"askPrice":9.91,"bidPrice":8.59,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.018299,"changeRate20Day":-0.13881,"changeRate60Day":-0.194346,"changeRateWTD":-0.027719,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.137181,"amount":194857934.605222,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.320564,"volumeRatio":1.292722,"committee":-0.333333,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6895877856.959999,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.12,"latestTime":"17:32 EDT","volume":100216,"amount":913968.91784,"timestamp":1790890336163,"change":-0.11999999999999922,"changeRate":-0.013157894736842021},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.88,"latestTime":"09:29 EDT","volume":3179,"amount":28304.617517,"timestamp":1790861399999,"change":0.019999999999999574,"changeRate":0.002252252252252204},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.12,"latestTime":"17:32 EDT","volume":100216,"amount":913968.91784,"timestamp":1790890336163,"change":-0.11999999999999922,"changeRate":-0.013157894736842021},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.880000114440918,"latestTime":"20261001 04:00 EDT","volume":2101,"amount":18615,"timestamp":1790841602437,"change":-0.029999732971191406,"changeRate":-0.0033783482640281676},"impliedVol":0.669,"impliedVolPercentile":0.4143},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.026291,"change":0.83,"latestPrice":32.4,"close":32.4,"volume":6431342,"market":"US","high":32.7799,"low":31.635,"preClose":31.57,"open":32.03,"turnoverRate":0.02897,"peRate":0,"amplitude":0.036265,"marketValue":8132840802,"askSize":1,"bidSize":498,"askPrice":32.5,"bidPrice":32.4,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.095705,"changeRate20Day":0.064389,"changeRate60Day":0.495845,"changeRateWTD":0.10017,"changeRateMTD":0.026291,"changeRateQTD":0.026291,"changeRateYTD":0.592138,"amount":207734844.122795,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.778054,"volumeRatio":1.055115,"committee":0.995992,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7192800000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":32.4066,"preClose":32.4,"latestTime":"17:58 EDT","volume":88771,"amount":2876310.89337,"timestamp":1790891939600,"change":0.006599999999998829,"changeRate":0.00020370370370366756},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":31.57,"latestTime":"09:29 EDT","volume":29178,"amount":929086.284492,"timestamp":1790861399864,"change":0.5300000000000011,"changeRate":0.0167880899588217},"postHourTrading":{"tag":"盘后","latestPrice":32.4066,"preClose":32.4,"latestTime":"17:58 EDT","volume":88771,"amount":2876310.89337,"timestamp":1790891939600,"change":0.006599999999998829,"changeRate":0.00020370370370366756},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.56999969482422,"latestTime":"20261001 04:00 EDT","volume":11437,"amount":364008,"timestamp":1790841602389,"change":0.09000015258789062,"changeRate":0.0028508125897335947},"impliedVol":0.7076,"impliedVolPercentile":0.4343},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.025566,"change":0.35,"latestPrice":14.04,"close":14.04,"volume":1847450,"market":"US","high":14.32,"low":13.775,"preClose":13.69,"open":13.84,"turnoverRate":0.036354,"peRate":0,"amplitude":0.03981,"marketValue":1502518314.96,"askSize":7,"bidSize":1,"askPrice":14.63,"bidPrice":13.76,"week52High":24.91,"week52Low":13.205,"changeRate5Day":-0.009873,"changeRate20Day":-0.293763,"changeRate60Day":-0.206331,"changeRateWTD":0.017391,"changeRateMTD":0.025566,"changeRateQTD":0.025566,"changeRateYTD":-0.391417,"amount":25954125.194693,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.142855,"volumeRatio":0.698714,"committee":-0.75,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713490336,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":14.04,"latestTime":"16:56 EDT","volume":40647,"amount":570687.213054,"timestamp":1790888201304,"change":-0.1999999999999993,"changeRate":-0.014245014245014195},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":13.69,"latestTime":"09:16 EDT","volume":5295,"amount":73173.974513,"timestamp":1790860609104,"change":0.45000000000000107,"changeRate":0.032870708546384304},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":14.04,"latestTime":"16:56 EDT","volume":40647,"amount":570687.213054,"timestamp":1790888201304,"change":-0.1999999999999993,"changeRate":-0.014245014245014195},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.6899995803833,"latestTime":"20261001 04:00 EDT","volume":10,"amount":137,"timestamp":1790841601286,"change":0.010000228881835938,"changeRate":0.0007304769312166732},"impliedVol":0.6231,"impliedVolPercentile":0.5339},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"close":1.21,"volume":254961,"market":"US","high":1.23,"low":1.19,"preClose":1.18,"open":1.19,"turnoverRate":0.005147,"peRate":0,"amplitude":0.033898,"marketValue":93587934,"askSize":200,"bidSize":292,"askPrice":1.31,"bidPrice":1.2,"week52High":2.78,"week52Low":1.11,"changeRate5Day":-0.090226,"changeRate20Day":-0.116788,"changeRate60Day":-0.288235,"changeRateWTD":-0.090226,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":-0.478448,"amount":308984.985695,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.120637,"volumeRatio":0.66249,"committee":0.186992,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59937106.79,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:15 EDT","volume":4624,"amount":5595.04,"timestamp":1790885700053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:15 EDT","volume":4624,"amount":5595.04,"timestamp":1790885700053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0173,"impliedVolPercentile":0.3187},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.024194,"change":0.12,"latestPrice":5.08,"close":5.08,"volume":7328609,"market":"US","high":5.17,"low":4.9028,"preClose":4.96,"open":4.98,"turnoverRate":0.031186,"peRate":0,"amplitude":0.053871,"marketValue":1341120000,"askSize":100,"bidSize":50,"askPrice":5.21,"bidPrice":4.9,"week52High":11.6444,"week52Low":4.5305,"changeRate5Day":0.003953,"changeRate20Day":-0.168576,"changeRate60Day":-0.114983,"changeRateWTD":0.005941,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.309783,"amount":36910238.529196,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.149203,"volumeRatio":0.646421,"committee":-0.333333,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193800000,"shortable":3,"shares":264000000,"floatShares":235000000,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"17:48 EDT","volume":183335,"amount":931298.53294,"timestamp":1790891288188,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.96,"latestTime":"09:22 EDT","volume":331,"amount":1641.773108,"timestamp":1790860972815,"change":-0.040000000000000036,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"17:48 EDT","volume":183335,"amount":931298.53294,"timestamp":1790891288188,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.960000038146973,"latestTime":"20261001 04:00 EDT","volume":775,"amount":3860,"timestamp":1790841602340,"change":-0.010000228881835938,"changeRate":-0.002016175162283258},"impliedVol":0.6439,"impliedVolPercentile":0.4821},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.023579,"change":1.85,"latestPrice":80.31,"close":80.31,"volume":1168943,"market":"US","high":83.54,"low":79.695,"preClose":78.46,"open":81.37,"turnoverRate":0.035352,"peRate":33.110059,"amplitude":0.049006,"marketValue":3395032971,"askSize":74,"bidSize":1,"askPrice":81.01,"bidPrice":80.31,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.066163,"changeRate20Day":-0.149619,"changeRate60Day":-0.008763,"changeRateWTD":-0.040043,"changeRateMTD":0.023579,"changeRateQTD":0.023579,"changeRateYTD":-0.455747,"amount":94858076.343109,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.852695,"pbRate":5.493803,"volumeRatio":0.890528,"committee":-0.973333,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2655514398,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":80.31,"preClose":80.31,"latestTime":"17:49 EDT","volume":72447,"amount":5818230.88599,"timestamp":1790891371291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":78.46,"latestTime":"09:29 EDT","volume":8231,"amount":662848.10939,"timestamp":1790861382318,"change":3.3400000000000034,"changeRate":0.04256946214631664},"postHourTrading":{"tag":"盘后","latestPrice":80.31,"preClose":80.31,"latestTime":"17:49 EDT","volume":72447,"amount":5818230.88599,"timestamp":1790891371291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.45999908447266,"latestTime":"20261001 04:00 EDT","volume":1103,"amount":86404,"timestamp":1790841602374,"change":-0.15999603271484375,"changeRate":-0.002039205131045014},"impliedVol":0.7741,"impliedVolPercentile":0.5299},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.02139,"change":0.12,"latestPrice":5.73,"close":5.73,"volume":2836925,"market":"US","high":5.86,"low":5.59,"preClose":5.61,"open":5.72,"turnoverRate":0.021433,"peRate":63.646158,"amplitude":0.048128,"marketValue":983541687.72,"askSize":100,"bidSize":100,"askPrice":6.55,"bidPrice":5.03,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.014159,"changeRate20Day":-0.121166,"changeRate60Day":-0.212912,"changeRateWTD":0.019573,"changeRateMTD":0.02139,"changeRateQTD":0.02139,"changeRateYTD":-0.422961,"amount":16233154.393804,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":71.625,"pbRate":7.734922,"volumeRatio":1.050973,"committee":0,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758429572.86,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:20 EDT","volume":35507,"amount":203455.11,"timestamp":1790886000145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.61,"latestTime":"09:28 EDT","volume":535,"amount":3001.717171,"timestamp":1790861296519,"change":0.09999999999999964,"changeRate":0.017825311942958937},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:20 EDT","volume":35507,"amount":203455.11,"timestamp":1790886000145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.765,"impliedVolPercentile":0.6813},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.02116,"change":0.135,"latestPrice":6.515,"close":6.515,"volume":736402,"market":"US","high":6.66,"low":6.33,"preClose":6.38,"open":6.41,"turnoverRate":0.015896,"peRate":16.2875,"amplitude":0.051724,"marketValue":1367480818.29,"askSize":100,"bidSize":100,"askPrice":7.27,"bidPrice":6.51,"week52High":6.66,"week52Low":3.735,"changeRate5Day":0.100507,"changeRate20Day":0.131076,"changeRate60Day":0.522196,"changeRateWTD":0.061075,"changeRateMTD":0.02116,"changeRateQTD":0.02116,"changeRateYTD":0.316162,"amount":4808565.459256,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.614339,"pbRate":3.714053,"volumeRatio":0.984649,"committee":0,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.004626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030698,"floatMarketCap":301819102,"shortable":3,"shares":209897286,"floatShares":46326800,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.515,"latestTime":"16:44 EDT","volume":21990,"amount":143262.351936,"timestamp":1790887440314,"change":0.004999999999999893,"changeRate":0.0007674597083652945},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.38,"latestTime":"05:56 EDT","volume":2,"amount":12.76,"timestamp":1790848577646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.515,"latestTime":"16:44 EDT","volume":21990,"amount":143262.351936,"timestamp":1790887440314,"change":0.004999999999999893,"changeRate":0.0007674597083652945},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7076,"impliedVolPercentile":0.1554},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"close":1.05,"volume":1407434,"market":"US","high":1.075,"low":1.01,"preClose":1.03,"open":1.03,"turnoverRate":0.007486,"peRate":0,"amplitude":0.063107,"marketValue":248338984.95,"askSize":208,"bidSize":7467,"askPrice":1.15,"bidPrice":1,"week52High":3.86,"week52Low":1.01,"changeRate5Day":-0.018692,"changeRate20Day":-0.304636,"changeRate60Day":-0.410112,"changeRateWTD":-0.054054,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":-0.654605,"amount":1458252.811857,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.339056,"volumeRatio":0.903455,"committee":0.945798,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197409857.4,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.0578,"preClose":1.05,"latestTime":"17:17 EDT","volume":15960,"amount":16761.08028,"timestamp":1790889421621,"change":0.007800000000000029,"changeRate":0.007428571428571456},"preHourTrading":{"tag":"盘前","latestPrice":1.0373,"preClose":1.03,"latestTime":"09:22 EDT","volume":15,"amount":15.8319,"timestamp":1790860970909,"change":0.007300000000000084,"changeRate":0.007087378640776781},"postHourTrading":{"tag":"盘后","latestPrice":1.0578,"preClose":1.05,"latestTime":"17:17 EDT","volume":15960,"amount":16761.08028,"timestamp":1790889421621,"change":0.007800000000000029,"changeRate":0.007428571428571456},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":4.1595,"impliedVolPercentile":0.988},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.017685,"change":0.11,"latestPrice":6.33,"close":6.33,"volume":67663,"market":"US","high":6.43,"low":6.12,"preClose":6.22,"open":6.3,"turnoverRate":0.003671,"peRate":0,"amplitude":0.049839,"marketValue":3130114787.64,"askSize":150,"bidSize":2,"askPrice":6.43,"bidPrice":6.3,"week52High":69,"week52Low":4.51,"changeRate5Day":0.025932,"changeRate20Day":0.00317,"changeRate60Day":-0.024653,"changeRateWTD":0.025932,"changeRateMTD":0.017685,"changeRateQTD":0.017685,"changeRateYTD":-0.698571,"amount":425587.555311,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2566.96607,"volumeRatio":1.024269,"committee":-0.973684,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116680972.29,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.33,"latestTime":"16:48 EDT","volume":357,"amount":2250.837626,"timestamp":1790887691763,"change":0.08999999999999986,"changeRate":0.014218009478672963},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.22,"latestTime":"09:29 EDT","volume":278,"amount":1730.060164,"timestamp":1790861398082,"change":0.020000000000000462,"changeRate":0.0032154340836013607},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.33,"latestTime":"16:48 EDT","volume":357,"amount":2250.837626,"timestamp":1790887691763,"change":0.08999999999999986,"changeRate":0.014218009478672963},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.21999979019165,"latestTime":"20261001 04:00 EDT","volume":26,"amount":160,"timestamp":1790841602325,"change":0.09000015258789062,"changeRate":0.014469478396094535},"impliedVol":3.2372,"impliedVolPercentile":0.8725},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"close":1.16,"volume":2185681,"market":"US","high":1.1676,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.033165,"peRate":0,"amplitude":0.050526,"marketValue":95238900,"askSize":2907,"bidSize":171,"askPrice":1.17,"bidPrice":1.15,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.008547,"changeRate20Day":0.207956,"changeRate60Day":0.487561,"changeRateWTD":-0.056911,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":-0.309524,"amount":2485626.778054,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.769782,"volumeRatio":0.529985,"committee":-0.888889,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76448176,"shortable":0,"shares":82102500,"floatShares":65903600,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"17:34 EDT","volume":1307,"amount":1514.096503,"timestamp":1790890457212,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"09:29 EDT","volume":19879,"amount":22564.462062,"timestamp":1790861399911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"17:34 EDT","volume":1307,"amount":1514.096503,"timestamp":1790890457212,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1399999856948853,"latestTime":"20261001 04:00 EDT","volume":3056,"amount":3600,"timestamp":1790841602355,"change":0.009999990463256836,"changeRate":0.008771921569070334},"impliedVol":4.06,"impliedVolPercentile":0.9482},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.017483,"change":0.05,"latestPrice":2.91,"close":2.91,"volume":1008836,"market":"US","high":3.4099,"low":2.65,"preClose":2.86,"open":3.15,"turnoverRate":0.327657,"peRate":5.388889,"amplitude":0.265699,"marketValue":92007841.65,"askSize":305,"bidSize":139,"askPrice":2.85,"bidPrice":2.68,"week52High":4.74,"week52Low":2.04,"changeRate5Day":0.031915,"changeRate20Day":-0.058252,"changeRate60Day":-0.120846,"changeRateWTD":0.000653,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.065934,"amount":3076895.633715,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.818182,"pbRate":0.336484,"volumeRatio":1.666522,"committee":-0.373874,"roa":0.027735,"roe":0.073684,"changeRate5Min":0.035587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959700.85,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.8322,"preClose":2.91,"latestTime":"17:48 EDT","volume":5715,"amount":15727.197082,"timestamp":1790891292592,"change":-0.07780000000000031,"changeRate":-0.026735395189003544},"preHourTrading":{"tag":"盘前","latestPrice":3.1676,"preClose":2.86,"latestTime":"09:29 EDT","volume":84120,"amount":263825.556,"timestamp":1790861370663,"change":0.3076000000000003,"changeRate":0.10755244755244767},"postHourTrading":{"tag":"盘后","latestPrice":2.8322,"preClose":2.91,"latestTime":"17:48 EDT","volume":5715,"amount":15727.197082,"timestamp":1790891292592,"change":-0.07780000000000031,"changeRate":-0.026735395189003544},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":2.859999895095825,"latestTime":"20261001 04:00 EDT","volume":74885,"amount":231999,"timestamp":1790841602389,"change":0.24000000953674316,"changeRate":0.08391609032863334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.017268,"change":0.34,"latestPrice":20.03,"close":20.03,"volume":1412671,"market":"US","high":20.38,"low":19.49,"preClose":19.69,"open":19.73,"turnoverRate":0.01296,"peRate":91.343982,"amplitude":0.045201,"marketValue":2558516166.21,"askSize":97,"bidSize":127,"askPrice":20.42,"bidPrice":19.62,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.033007,"changeRate20Day":-0.033301,"changeRate60Day":-0.263874,"changeRateWTD":0.016235,"changeRateMTD":0.017268,"changeRateQTD":0.017268,"changeRateYTD":-0.155209,"amount":28346836.793003,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":111.278396,"pbRate":3.270384,"volumeRatio":1.068301,"committee":0.133929,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183270000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:46 EDT","volume":27989,"amount":560620.50967,"timestamp":1790891168816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.69,"latestTime":"09:28 EDT","volume":1214,"amount":23903.056642,"timestamp":1790861280108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:46 EDT","volume":27989,"amount":560620.50967,"timestamp":1790891168816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.690000534057617,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4473,"impliedVolPercentile":0.8367},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.015873,"change":0.22,"latestPrice":14.08,"close":14.08,"volume":2574187,"market":"US","high":14.255,"low":13.7,"preClose":13.86,"open":13.85,"turnoverRate":0.016935,"peRate":43.011672,"amplitude":0.040043,"marketValue":2342589877.76,"askSize":8048,"bidSize":108,"askPrice":14.5,"bidPrice":13.73,"week52High":17.48,"week52Low":6.67,"changeRate5Day":0.127302,"changeRate20Day":-0.061333,"changeRate60Day":0.370983,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.239437,"amount":36181107.39691,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.105653,"pbRate":5.295604,"volumeRatio":0.835502,"committee":-0.973516,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140160000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:44 EDT","volume":70957,"amount":999066.116117,"timestamp":1790891081024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.86,"latestTime":"08:19 EDT","volume":284,"amount":3923.91014,"timestamp":1790857185601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:44 EDT","volume":70957,"amount":999066.116117,"timestamp":1790891081024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.859999656677246,"latestTime":"20261001 04:00 EDT","volume":1,"amount":14,"timestamp":1790841602433,"change":-0.029999732971191406,"changeRate":-0.0021644829519702493},"impliedVol":0.7507,"impliedVolPercentile":0.5777},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.015604,"change":0.82,"latestPrice":53.37,"close":53.37,"volume":144183,"market":"US","high":54.22,"low":51.765,"preClose":52.55,"open":52.4,"turnoverRate":0.016909,"peRate":21.36652,"amplitude":0.046717,"marketValue":1065464323.47,"askSize":36,"bidSize":38,"askPrice":54.41,"bidPrice":52.33,"week52High":54.665,"week52Low":20.6101,"changeRate5Day":-0.014586,"changeRate20Day":0.126425,"changeRate60Day":0.598862,"changeRateWTD":0.005274,"changeRateMTD":0.015604,"changeRateQTD":0.015604,"changeRateYTD":1.364643,"amount":7689720.215618,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":34.21156,"pbRate":6.4003,"volumeRatio":0.741885,"committee":0.027027,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.004477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.033727,"floatMarketCap":455075049.15,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":53.37,"latestTime":"16:16 EDT","volume":3973,"amount":211979.005781,"timestamp":1790885808586,"change":-0.3999999999999986,"changeRate":-0.007494847292486389},"preHourTrading":{"tag":"盘前","latestPrice":52.9236,"preClose":52.55,"latestTime":"08:45 EDT","volume":536,"amount":28118.418496,"timestamp":1790858714775,"change":0.37360000000000326,"changeRate":0.007109419600380653},"postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":53.37,"latestTime":"16:16 EDT","volume":3973,"amount":211979.005781,"timestamp":1790885808586,"change":-0.3999999999999986,"changeRate":-0.007494847292486389},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5820707,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.02587,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":25,"bidSize":25,"askPrice":189.6,"bidPrice":189.06,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1099822036.98497,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.839176,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.29,"latestTime":"18:01 EDT","volume":165375,"amount":31309805.44125,"timestamp":1790892063147,"change":-0.1699999999999875,"changeRate":-0.0008980928733688388},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.29,"latestTime":"18:01 EDT","volume":165375,"amount":31309805.44125,"timestamp":1790892063147,"change":-0.1699999999999875,"changeRate":-0.0008980928733688388},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.014245,"change":0.05,"latestPrice":3.56,"close":3.56,"volume":569165,"market":"US","high":3.6,"low":3.405,"preClose":3.51,"open":3.53,"turnoverRate":0.008656,"peRate":10.787878,"amplitude":0.055556,"marketValue":292725140.28,"askSize":100,"bidSize":100,"askPrice":3.96,"bidPrice":3.09,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.031884,"changeRate20Day":-0.166276,"changeRate60Day":-0.084833,"changeRateWTD":0.014245,"changeRateMTD":0.014245,"changeRateQTD":0.014245,"changeRateYTD":-0.087179,"amount":1994335.946954,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-8.657177,"volumeRatio":0.895888,"committee":0,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.007072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234090121.12,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:15 EDT","volume":9543,"amount":33963.635293,"timestamp":1790885700053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:15 EDT","volume":9543,"amount":33963.635293,"timestamp":1790885700053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.8597,"impliedVolPercentile":0.8884},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.013699,"change":0.05,"latestPrice":3.7,"close":3.7,"volume":1064689,"market":"US","high":3.765,"low":3.655,"preClose":3.65,"open":3.69,"turnoverRate":0.026823,"peRate":21.863478,"amplitude":0.030137,"marketValue":611728892.1,"askSize":153,"bidSize":100,"askPrice":4.1,"bidPrice":3.26,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.060914,"changeRateWTD":0.024931,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.015957,"amount":3950341.962926,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":34.259259,"pbRate":2.73236,"volumeRatio":1.888243,"committee":-0.209486,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146866690,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"17:03 EDT","volume":1997,"amount":7388.600051,"timestamp":1790888627164,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.65,"latestTime":"08:24 EDT","volume":1,"amount":3.65,"timestamp":1790857484113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"17:03 EDT","volume":1997,"amount":7388.600051,"timestamp":1790888627164,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6083,"impliedVolPercentile":0.2112},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.013418,"change":1.38,"latestPrice":104.23,"close":104.23,"volume":533484,"market":"US","high":106.24,"low":101.515,"preClose":102.85,"open":102.5,"turnoverRate":0.010549,"peRate":0,"amplitude":0.045941,"marketValue":5974836013.79,"askSize":65,"bidSize":100,"askPrice":115.77,"bidPrice":87.98,"week52High":107.93,"week52Low":35.86,"changeRate5Day":0.070343,"changeRate20Day":0.13011,"changeRate60Day":0.164386,"changeRateWTD":0.036393,"changeRateMTD":0.013418,"changeRateQTD":0.013418,"changeRateYTD":0.752648,"amount":55618600.883698,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.041353,"volumeRatio":0.581149,"committee":0.212121,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5271146138.650001,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.23,"latestTime":"17:36 EDT","volume":13647,"amount":1422426.67353,"timestamp":1790890593047,"change":-0.23000000000000398,"changeRate":-0.002206658351722191},"preHourTrading":{"tag":"盘前","latestPrice":102.85,"preClose":102.85,"latestTime":"09:29 EDT","volume":1066,"amount":110279.65078,"timestamp":1790861366119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.23,"latestTime":"17:36 EDT","volume":13647,"amount":1422426.67353,"timestamp":1790890593047,"change":-0.23000000000000398,"changeRate":-0.002206658351722191},"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":102.8499984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.9055,"impliedVolPercentile":0.6853}]}}}