US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:298.44M

Turnover:9.00B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-home Service US EJH	1.79	+26.06%	+0.3700	4.14M	7.08M	5.73M
EverCommerce Inc. US EVCM	9.89	+14.20%	+1.23	277.51K	2.65M	1.75B
Traeger Inc. (TGPX Holdings I LLC) US COOK	52.3	+8.19%	+3.96	72.71K	3.57M	146.35M
Digital Brands Group, Inc. US DBGI	5.11	+6.68%	+0.3200	290.85K	1.54M	4.77M
TaskUs Inc. US TASK	8.26	+5.49%	+0.4300	437.53K	3.64M	756.18M
Sprinklr, Inc. US CXM	5.22	+5.45%	+0.2700	4.73M	24.47M	1.21B
IN8bio, Inc. US INAB	1.4	+5.26%	+0.0700	78.46K	112.16K	13.79M
Similarweb Ltd. US SMWB	8.16	+5.15%	+0.4000	578.50K	4.65M	720.11M
Rain Enhancement Technologies US RAIN	0.8366	+4.58%	+0.0366	32.35K	26.41K	9.79M
Infobird Co., Ltd US IFBD	0.9481	+4.11%	+0.0374	41.81K	37.11K	7.76M
Senti Biosciences, Inc. US SNTI	0.3244	+3.91%	+0.0122	610.19K	196.03K	10.10M
CS Disco, Inc. US LAW	4.26	+3.90%	+0.1600	167.49K	709.09K	276.29M
SentinelOne, Inc US S	24.67	+3.83%	+0.9100	8.96M	218.31M	8.59B
Intapp, Inc. US INTA	37.59	+3.81%	+1.38	408.46K	15.27M	2.88B
Ryan Specialty Group Holdings, Inc. US RYAN	38.39	+3.76%	+1.39	2.04M	78.04M	9.84B
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Sentage Holdings Inc US SNTG	1.74	+3.57%	+0.0600	3K	5.88K	4.88M
Xponential Fitness, Inc. US XPOF	4.66	+3.56%	+0.1600	775.49K	3.56M	229.85M
agilon health, inc. US AGL	82.28	+3.38%	+2.69	262.29K	21.51M	1.38B
First Advantage Corp. US FA	18.34	+3.03%	+0.5400	2.82M	51.18M	3.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":298438099,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9000460534.343216,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.023463,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":298438099,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.023463,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.260563,"change":0.37,"latestPrice":1.79,"close":1.79,"volume":4140793,"market":"US","high":2.17,"low":1.4601,"preClose":1.42,"open":1.49,"turnoverRate":1.686059,"peRate":4.972222,"amplitude":0.49993,"marketValue":5728279.24,"askSize":1000,"bidSize":900,"askPrice":1.78,"bidPrice":1.6,"week52High":26.9975,"week52Low":1.01,"changeRate5Day":0.421312,"changeRate20Day":0.491667,"changeRate60Day":0.091463,"changeRateWTD":0.467935,"changeRateMTD":0.260563,"changeRateQTD":0.260563,"changeRateYTD":-0.90616,"amount":7082009.985278,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.01789,"volumeRatio":18.624318,"committee":-0.052632,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.01105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4396061,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.79,"latestTime":"17:43 EDT","volume":93069,"amount":156799.068044,"timestamp":1790891037903,"change":-0.030000000000000027,"changeRate":-0.016759776536312863},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.42,"latestTime":"09:29 EDT","volume":691183,"amount":1094681.466148,"timestamp":1790861399999,"change":0.1100000000000001,"changeRate":0.07746478873239444},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.79,"latestTime":"17:43 EDT","volume":93069,"amount":156799.068044,"timestamp":1790891037903,"change":-0.030000000000000027,"changeRate":-0.016759776536312863},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4199999570846558,"latestTime":"20261001 04:00 EDT","volume":506,"amount":721,"timestamp":1790841602382,"change":0.11000001430511475,"changeRate":0.07746480114756574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.142032,"change":1.23,"latestPrice":9.89,"close":9.89,"volume":277511,"market":"US","high":10.07,"low":8.75,"preClose":8.66,"open":8.75,"turnoverRate":0.022508,"peRate":54.644206,"amplitude":0.152425,"marketValue":1747219282.94,"askSize":100,"bidSize":50,"askPrice":11.36,"bidPrice":9.77,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.188702,"changeRate20Day":0.247163,"changeRate60Day":-0.008024,"changeRateWTD":0.22401,"changeRateMTD":0.142032,"changeRateQTD":0.142032,"changeRateYTD":-0.18332,"amount":2653476.89186,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":102.264502,"pbRate":2.442714,"volumeRatio":2.05134,"committee":-0.333333,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121937766,"shortable":3,"shares":176665246,"floatShares":12329400,"hourTrading":{"tag":"盘后","latestPrice":9.774,"preClose":9.89,"latestTime":"16:23 EDT","volume":2145,"amount":21192.87027,"timestamp":1790886239522,"change":-0.11600000000000144,"changeRate":-0.011729019211324715},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.66,"latestTime":"05:38 EDT","volume":5,"amount":43.3,"timestamp":1790847537943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.774,"preClose":9.89,"latestTime":"16:23 EDT","volume":2145,"amount":21192.87027,"timestamp":1790886239522,"change":-0.11600000000000144,"changeRate":-0.011729019211324715},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.65999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.1474,"impliedVolPercentile":0.9203},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.08192,"change":3.96,"latestPrice":52.3,"close":52.3,"volume":72708,"market":"US","high":52.87,"low":47.25,"preClose":48.34,"open":47.55,"turnoverRate":0.044612,"peRate":0,"amplitude":0.11626,"marketValue":146347115.2,"askSize":100,"bidSize":100,"askPrice":57.53,"bidPrice":47.1,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.119195,"changeRate20Day":0.017312,"changeRate60Day":-0.239494,"changeRateWTD":0.122318,"changeRateMTD":0.08192,"changeRateQTD":0.08192,"changeRateYTD":-0.031481,"amount":3565562.111023,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.874816,"volumeRatio":0.639613,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85238121.6,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.3,"latestTime":"16:10 EDT","volume":416,"amount":21756.8,"timestamp":1790885404549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":48.34,"latestTime":"09:23 EDT","volume":560,"amount":26846.59152,"timestamp":1790861036363,"change":-0.6500000000000057,"changeRate":-0.01344642118328518},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.3,"latestTime":"16:10 EDT","volume":416,"amount":21756.8,"timestamp":1790885404549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.34000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9826},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.066806,"change":0.32,"latestPrice":5.11,"close":5.11,"volume":290854,"market":"US","high":5.8,"low":4.81,"preClose":4.79,"open":4.84,"turnoverRate":0.317422,"peRate":0,"amplitude":0.206681,"marketValue":4770185,"askSize":500,"bidSize":4,"askPrice":5.48,"bidPrice":4.99,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.003899,"changeRate20Day":0.143177,"changeRate60Day":-0.826048,"changeRateWTD":0.080338,"changeRateMTD":0.066806,"changeRateQTD":0.066806,"changeRateYTD":-0.989925,"amount":1541065.111243,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":8.833234,"volumeRatio":0.835535,"committee":-0.984127,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4682293,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":5.1996,"preClose":5.11,"latestTime":"17:39 EDT","volume":4174,"amount":21387.235819,"timestamp":1790890752281,"change":0.0895999999999999,"changeRate":0.017534246575342447},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.79,"latestTime":"09:28 EDT","volume":12953,"amount":63605.978513,"timestamp":1790861330415,"change":0.08000000000000007,"changeRate":0.01670146137787058},"postHourTrading":{"tag":"盘后","latestPrice":5.1996,"preClose":5.11,"latestTime":"17:39 EDT","volume":4174,"amount":21387.235819,"timestamp":1790890752281,"change":0.0895999999999999,"changeRate":0.017534246575342447},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20261001 04:00 EDT","volume":217,"amount":1061,"timestamp":1790841602350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.054917,"change":0.43,"latestPrice":8.26,"close":8.26,"volume":437534,"market":"US","high":8.5,"low":8,"preClose":7.83,"open":8,"turnoverRate":0.015298,"peRate":7.118634,"amplitude":0.063857,"marketValue":756177394,"askSize":1,"bidSize":1,"askPrice":8.35,"bidPrice":8.2,"week52High":17.94,"week52Low":4.465,"changeRate5Day":0.035088,"changeRate20Day":0.024814,"changeRate60Day":0.594595,"changeRateWTD":0.007317,"changeRateMTD":0.054917,"changeRateQTD":0.054917,"changeRateYTD":-0.299406,"amount":3642115.791349,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.509091,"pbRate":2.521894,"volumeRatio":0.803677,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236240130,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.3199,"preClose":8.26,"latestTime":"17:07 EDT","volume":897,"amount":7409.340198,"timestamp":1790888820643,"change":0.05990000000000073,"changeRate":0.007251815980629629},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.83,"latestTime":"09:25 EDT","volume":7,"amount":55.499997,"timestamp":1790861100009,"change":0.16999999999999993,"changeRate":0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":8.3199,"preClose":8.26,"latestTime":"17:07 EDT","volume":897,"amount":7409.340198,"timestamp":1790888820643,"change":0.05990000000000073,"changeRate":0.007251815980629629},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5919,"impliedVolPercentile":0.3108},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.054545,"change":0.27,"latestPrice":5.22,"close":5.22,"volume":4730175,"market":"US","high":5.24,"low":5.02,"preClose":4.95,"open":5.05,"turnoverRate":0.04186,"peRate":54.569975,"amplitude":0.044444,"marketValue":1211934394.8,"askSize":468,"bidSize":17000,"askPrice":5.34,"bidPrice":5.12,"week52High":8.275,"week52Low":4.715,"changeRate5Day":-0.015094,"changeRate20Day":-0.248921,"changeRate60Day":-0.0369,"changeRateWTD":0.029586,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.329049,"amount":24465109.854841,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":58,"pbRate":2.33299,"volumeRatio":1.625229,"committee":0.946416,"roa":0.027282,"roe":0.043572,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589859994.78,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.22,"latestTime":"16:50 EDT","volume":106157,"amount":554139.752314,"timestamp":1790887809119,"change":-0.09999999999999964,"changeRate":-0.019157088122605297},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.95,"latestTime":"09:14 EDT","volume":99,"amount":492.020001,"timestamp":1790860448705,"change":-0.04999999999999982,"changeRate":-0.010101010101010065},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.22,"latestTime":"16:50 EDT","volume":106157,"amount":554139.752314,"timestamp":1790887809119,"change":-0.09999999999999964,"changeRate":-0.019157088122605297},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.949999809265137,"latestTime":"20261001 04:00 EDT","volume":11,"amount":55,"timestamp":1790841602252,"change":0.010000228881835938,"changeRate":0.002020248336801561},"impliedVol":0.8679,"impliedVolPercentile":0.761},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.052632,"change":0.07,"latestPrice":1.4,"close":1.4,"volume":78461,"market":"US","high":1.46,"low":1.36,"preClose":1.33,"open":1.36,"turnoverRate":0.010912,"peRate":0,"amplitude":0.075188,"marketValue":13785940,"askSize":6,"bidSize":31,"askPrice":1.46,"bidPrice":1.31,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.176471,"changeRate20Day":0.272727,"changeRate60Day":0.014493,"changeRateWTD":0.166667,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.401709,"amount":112164.001432,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.750746,"volumeRatio":0.946275,"committee":0.675676,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10066838.6,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":1497,"amount":2072.400094,"timestamp":1790885404045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:28 EDT","volume":7813,"amount":10765.76084,"timestamp":1790861314075,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":1497,"amount":2072.400094,"timestamp":1790885404045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.051546,"change":0.4,"latestPrice":8.16,"close":8.16,"volume":578504,"market":"US","high":8.17,"low":7.78,"preClose":7.76,"open":7.88,"turnoverRate":0.013621,"peRate":0,"amplitude":0.050258,"marketValue":720109424.64,"askSize":100,"bidSize":100,"askPrice":8.86,"bidPrice":7.34,"week52High":9.52,"week52Low":2.22,"changeRate5Day":0.083665,"changeRate20Day":-0.068493,"changeRate60Day":0.320388,"changeRateWTD":0.076517,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":0.089453,"amount":4645934.807999,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.626748,"volumeRatio":0.881504,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346578048,"shortable":3,"shares":88248704,"floatShares":42472800,"hourTrading":{"tag":"盘后","latestPrice":8.0432,"preClose":8.16,"latestTime":"16:53 EDT","volume":13218,"amount":107855.958822,"timestamp":1790887981407,"change":-0.11679999999999957,"changeRate":-0.014313725490196025},"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.76,"latestTime":"06:28 EDT","volume":32,"amount":240.830003,"timestamp":1790850516595,"change":-0.25,"changeRate":-0.03221649484536083},"postHourTrading":{"tag":"盘后","latestPrice":8.0432,"preClose":8.16,"latestTime":"16:53 EDT","volume":13218,"amount":107855.958822,"timestamp":1790887981407,"change":-0.11679999999999957,"changeRate":-0.014313725490196025},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7752,"impliedVolPercentile":0.3347},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.04575,"change":0.0366,"latestPrice":0.8366,"close":0.8366,"volume":32345,"market":"US","high":0.845,"low":0.7881,"preClose":0.8,"open":0.845,"turnoverRate":0.009657,"peRate":0,"amplitude":0.071125,"marketValue":9791650.06,"askSize":10,"bidSize":12,"askPrice":0.87,"bidPrice":0.77,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.171683,"changeRate20Day":-0.027435,"changeRate60Day":-0.564271,"changeRateWTD":-0.163065,"changeRateMTD":0.04575,"changeRateQTD":0.04575,"changeRateYTD":-0.856747,"amount":26414.26577,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.805428,"volumeRatio":0.148308,"committee":0.090909,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0.02149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2802191.7,"shortable":3,"shares":11704100,"floatShares":3349500,"hourTrading":{"tag":"盘后","latestPrice":0.8003,"preClose":0.8366,"latestTime":"16:35 EDT","volume":11,"amount":9.0574,"timestamp":1790886938420,"change":-0.0363,"changeRate":-0.04338991154673679},"preHourTrading":{"tag":"盘前","latestPrice":0.8576,"preClose":0.8,"latestTime":"09:23 EDT","volume":320,"amount":278.710803,"timestamp":1790861018551,"change":0.057599999999999985,"changeRate":0.07199999999999998},"postHourTrading":{"tag":"盘后","latestPrice":0.8003,"preClose":0.8366,"latestTime":"16:35 EDT","volume":11,"amount":9.0574,"timestamp":1790886938420,"change":-0.0363,"changeRate":-0.04338991154673679},"overnightTrading":{"tag":"夜盘","latestPrice":0.8697999715805054,"preClose":0.800000011920929,"latestTime":"20261001 04:00 EDT","volume":12,"amount":10,"timestamp":1790841602393,"change":0.06979995965957642,"changeRate":0.08724994827434497},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.041067,"change":0.0374,"latestPrice":0.9481,"close":0.9481,"volume":41812,"market":"US","high":0.99579,"low":0.85,"preClose":0.9107,"open":0.914135,"turnoverRate":0.005107,"peRate":0,"amplitude":0.160086,"marketValue":7763587.0094,"askSize":200,"bidSize":99,"askPrice":1,"bidPrice":0.8301,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.160973,"changeRate20Day":0.077386,"changeRate60Day":-0.113925,"changeRateWTD":-0.292463,"changeRateMTD":0.041067,"changeRateQTD":0.041067,"changeRateYTD":-0.00263,"amount":37110.001198,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.838476,"volumeRatio":0.008029,"committee":-0.337793,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":0.068282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7761865.2598,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9481,"latestTime":"16:10 EDT","volume":7,"amount":6.37,"timestamp":1790885404038,"change":-0.03810000000000002,"changeRate":-0.04018563442674825},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.9107,"latestTime":"08:01 EDT","volume":3396,"amount":2911.260394,"timestamp":1790856064435,"change":-0.02069999999999994,"changeRate":-0.022729768310091075},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.9481,"latestTime":"16:10 EDT","volume":7,"amount":6.37,"timestamp":1790885404038,"change":-0.03810000000000002,"changeRate":-0.04018563442674825},"overnightTrading":{"tag":"夜盘","latestPrice":0.8704000115394592,"preClose":0.9107000231742859,"latestTime":"20261001 04:00 EDT","volume":6472,"amount":5491,"timestamp":1790841602409,"change":-0.04030001163482666,"changeRate":-0.04425168618570927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.039078,"change":0.0122,"latestPrice":0.3244,"close":0.3244,"volume":610193,"market":"US","high":0.3352,"low":0.3,"preClose":0.3122,"open":0.3148,"turnoverRate":0.041859,"peRate":0,"amplitude":0.112748,"marketValue":10103275.8,"askSize":300,"bidSize":370,"askPrice":0.3253,"bidPrice":0.304,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.054227,"changeRate20Day":-0.051185,"changeRate60Day":-0.688077,"changeRateWTD":-0.01488,"changeRateMTD":0.039078,"changeRateQTD":0.039078,"changeRateYTD":-0.688077,"amount":196030.115375,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.970678,"volumeRatio":0.734066,"committee":0.104478,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.006828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728908.56,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.3147,"preClose":0.3244,"latestTime":"17:20 EDT","volume":976,"amount":313.479683,"timestamp":1790889609898,"change":-0.009700000000000042,"changeRate":-0.029901356350185083},"preHourTrading":{"tag":"盘前","latestPrice":0.3092,"preClose":0.3122,"latestTime":"09:09 EDT","volume":18123,"amount":5639.316874,"timestamp":1790860197463,"change":-0.0030000000000000027,"changeRate":-0.009609224855861636},"postHourTrading":{"tag":"盘后","latestPrice":0.3147,"preClose":0.3244,"latestTime":"17:20 EDT","volume":976,"amount":313.479683,"timestamp":1790889609898,"change":-0.009700000000000042,"changeRate":-0.029901356350185083},"overnightTrading":{"tag":"夜盘","latestPrice":0.31220000982284546,"preClose":0.31220000982284546,"latestTime":"20261001 04:00 EDT","volume":1200,"amount":375,"timestamp":1790841602355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.039024,"change":0.16,"latestPrice":4.26,"close":4.26,"volume":167488,"market":"US","high":4.3055,"low":4.115,"preClose":4.1,"open":4.14,"turnoverRate":0.005975,"peRate":0,"amplitude":0.046463,"marketValue":276290820,"askSize":100,"bidSize":1,"askPrice":4.88,"bidPrice":4.1,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.002353,"changeRate20Day":-0.009302,"changeRate60Day":0.103627,"changeRateWTD":-0.02069,"changeRateMTD":0.039024,"changeRateQTD":0.039024,"changeRateYTD":-0.451031,"amount":709086.963654,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.299377,"volumeRatio":1.001655,"committee":-0.980198,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119406948,"shortable":3,"shares":64857000,"floatShares":28029800,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:15 EDT","volume":6849,"amount":29176.258515,"timestamp":1790885700310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:15 EDT","volume":6849,"amount":29176.258515,"timestamp":1790885700310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.7182,"impliedVolPercentile":0.741},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.0383,"change":0.91,"latestPrice":24.67,"close":24.67,"volume":8961221,"market":"US","high":24.69,"low":23.41,"preClose":23.76,"open":24.12,"turnoverRate":0.028814,"peRate":0,"amplitude":0.053872,"marketValue":8586371716.39,"askSize":12,"bidSize":197,"askPrice":24.7,"bidPrice":24.66,"week52High":24.69,"week52Low":11.81,"changeRate5Day":0.028774,"changeRate20Day":0.253557,"changeRate60Day":0.385177,"changeRateWTD":0.102324,"changeRateMTD":0.0383,"changeRateQTD":0.0383,"changeRateYTD":0.644667,"amount":218306783.69298,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.927751,"volumeRatio":1.153573,"committee":0.885167,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7672370000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.67,"latestTime":"17:44 EDT","volume":190856,"amount":4708089.820248,"timestamp":1790891089669,"change":0.029999999999997584,"changeRate":0.0012160518848803236},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.76,"latestTime":"09:25 EDT","volume":12135,"amount":290567.344815,"timestamp":1790861137170,"change":0.10999999999999943,"changeRate":0.004629629629629605},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.67,"latestTime":"17:44 EDT","volume":190856,"amount":4708089.820248,"timestamp":1790891089669,"change":0.029999999999997584,"changeRate":0.0012160518848803236},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":28754,"timestamp":1790841602410,"change":0.03999900817871094,"changeRate":0.001683459923964543},"impliedVol":0.5335,"impliedVolPercentile":0.4143},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.038111,"change":1.38,"latestPrice":37.59,"close":37.59,"volume":408459,"market":"US","high":37.93,"low":36.6,"preClose":36.21,"open":36.77,"turnoverRate":0.008034,"peRate":0,"amplitude":0.03673,"marketValue":2876054053.32,"askSize":100,"bidSize":10,"askPrice":40.84,"bidPrice":36.89,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.020635,"changeRate20Day":-0.093999,"changeRate60Day":0.383511,"changeRateWTD":0.041274,"changeRateMTD":0.038111,"changeRateQTD":0.038111,"changeRateYTD":-0.179616,"amount":15271273.639309,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.0555,"volumeRatio":1.046766,"committee":-0.818182,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911033160.89,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.59,"latestTime":"17:38 EDT","volume":19527,"amount":734000.98881,"timestamp":1790890706036,"change":-0.6300000000000026,"changeRate":-0.016759776536312915},"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":36.21,"latestTime":"09:28 EDT","volume":1422,"amount":52237.67481,"timestamp":1790861280058,"change":1.1599999999999966,"changeRate":0.032035349351007915},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.59,"latestTime":"17:38 EDT","volume":19527,"amount":734000.98881,"timestamp":1790890706036,"change":-0.6300000000000026,"changeRate":-0.016759776536312915},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.209999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6368,"impliedVolPercentile":0.3984},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.037568,"change":1.39,"latestPrice":38.39,"close":38.39,"volume":2039919,"market":"US","high":38.52,"low":37.06,"preClose":37,"open":37.06,"turnoverRate":0.019245,"peRate":52.672017,"amplitude":0.039459,"marketValue":9835114905,"askSize":130,"bidSize":92,"askPrice":39,"bidPrice":37.67,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.04491,"changeRate20Day":-0.093292,"changeRate60Day":-0.070235,"changeRateWTD":0.013196,"changeRateMTD":0.037568,"changeRateQTD":0.037568,"changeRateYTD":-0.25644,"amount":78037912.817905,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":82.507329,"pbRate":19.306723,"volumeRatio":1.191194,"committee":-0.171171,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013024,"floatMarketCap":4069340000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:35 EDT","volume":46535,"amount":1786478.65,"timestamp":1790886939757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37,"latestTime":"08:24 EDT","volume":183,"amount":6771,"timestamp":1790857486115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"16:35 EDT","volume":46535,"amount":1786478.65,"timestamp":1790886939757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5423,"impliedVolPercentile":0.8446},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681258,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.4,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564798229.366196,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956732,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.035714,"change":0.06,"latestPrice":1.74,"close":1.74,"volume":3451,"market":"US","high":1.78,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.003258,"peRate":0,"amplitude":0.059524,"marketValue":4881265.5,"askSize":45,"bidSize":300,"askPrice":1.75,"bidPrice":1.69,"week52High":3.3892,"week52Low":1.58,"changeRate5Day":0.023529,"changeRate20Day":-0.022472,"changeRate60Day":-0.146808,"changeRateWTD":0.023529,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.079316,"amount":5880.000033,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.619217,"volumeRatio":0.076606,"committee":0.73913,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843223.76,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"16:04 EDT","volume":2,"amount":3.46,"timestamp":1790885044823,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.68,"latestTime":"06:53 EDT","volume":80,"amount":144.8,"timestamp":1790852031703,"change":0.13000000000000012,"changeRate":0.07738095238095245},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"16:04 EDT","volume":2,"amount":3.46,"timestamp":1790885044823,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.035556,"change":0.16,"latestPrice":4.66,"close":4.66,"volume":775492,"market":"US","high":4.66,"low":4.36,"preClose":4.5,"open":4.52,"turnoverRate":0.036728,"peRate":0,"amplitude":0.066667,"marketValue":229849840,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":3.48,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.242667,"changeRate20Day":-0.080868,"changeRate60Day":-0.312684,"changeRateWTD":0.188776,"changeRateMTD":0.035556,"changeRateQTD":0.035556,"changeRateYTD":-0.433779,"amount":3556560.854837,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.715085,"volumeRatio":0.918001,"committee":0,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.016358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98393104,"shortable":3,"shares":49324000,"floatShares":21114400,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:20 EDT","volume":1687,"amount":7861.42,"timestamp":1790886000067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.5,"latestTime":"09:07 EDT","volume":9,"amount":40.530002,"timestamp":1790860067872,"change":0.009999999999999787,"changeRate":0.002222222222222175},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:20 EDT","volume":1687,"amount":7861.42,"timestamp":1790886000067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.5,"latestTime":"20261001 04:00 EDT","volume":3062,"amount":14024,"timestamp":1790841602418,"change":0.07999992370605469,"changeRate":0.017777760823567707},"impliedVol":1.6224,"impliedVolPercentile":0.9363},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.033798,"change":2.69,"latestPrice":82.28,"close":82.28,"volume":262290,"market":"US","high":83.94,"low":77.71,"preClose":79.59,"open":79.35,"turnoverRate":0.024003,"peRate":0,"amplitude":0.078276,"marketValue":1381580758.8,"askSize":23,"bidSize":24,"askPrice":83.88,"bidPrice":80.68,"week52High":737.5,"week52Low":7.48,"changeRate5Day":0.085059,"changeRate20Day":-0.058366,"changeRate60Day":-0.263977,"changeRateWTD":0.0192,"changeRateMTD":0.033798,"changeRateQTD":0.033798,"changeRateYTD":-0.808846,"amount":21510891.732101,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.072162,"volumeRatio":0.951243,"committee":0.021277,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899114700,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":82.28,"preClose":82.28,"latestTime":"16:28 EDT","volume":3116,"amount":256384.48,"timestamp":1790886480835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":79.59,"latestTime":"08:19 EDT","volume":17,"amount":1353.03,"timestamp":1790857187111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.28,"preClose":82.28,"latestTime":"16:28 EDT","volume":3116,"amount":256384.48,"timestamp":1790886480835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.04000091552734,"preClose":79.58999633789062,"latestTime":"20261001 04:00 EDT","volume":3,"amount":231,"timestamp":1790841602420,"change":-2.5499954223632812,"changeRate":-0.03203914486360264},"impliedVol":0.882,"impliedVolPercentile":0.2},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.030337,"change":0.54,"latestPrice":18.34,"close":18.34,"volume":2815020,"market":"US","high":18.5,"low":17.86,"preClose":17.8,"open":17.92,"turnoverRate":0.030029,"peRate":126.292884,"amplitude":0.035955,"marketValue":3145989441.98,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":10.7,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.079317,"changeRate20Day":-0.086198,"changeRate60Day":-0.069036,"changeRateWTD":-0.064286,"changeRateMTD":0.030337,"changeRateQTD":0.030337,"changeRateYTD":0.262216,"amount":51175689.937592,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.431299,"volumeRatio":1.011954,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719262319.04,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:26 EDT","volume":187956,"amount":3447113.04,"timestamp":1790886407148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.8,"latestTime":"08:19 EDT","volume":155,"amount":2777.46019,"timestamp":1790857186098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:26 EDT","volume":187956,"amount":3447113.04,"timestamp":1790886407148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.799999237060547,"latestTime":"20261001 04:00 EDT","volume":201,"amount":3592,"timestamp":1790841602387,"change":0.060001373291015625,"changeRate":0.003370863812515765},"impliedVol":0.6549,"impliedVolPercentile":0.8645}]}}}