US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:305.91M

Turnover:9.12B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aveanna Healthcare Holdings Inc. US AVAH	12.43	+0.16%	+0.0200	2.28M	28.45M	2.70B
Marqeta, Inc. US MQ	17	+0.03%	+0.0050	1.57M	26.49M	1.77B
Waterdrop Inc. US WDH	1.02	0.00%	0.0000	209.87K	214.72K	366.49M
Frontier Group Holdings, Inc. US ULCC	5.97	0.00%	0.0000	1.82M	10.86M	1.37B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
New Pacific Metals Corp. US NEWP	6.28	0.00%	0.0000	767.05K	4.82M	1.16B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Molecular Partners AG US MOLN	3.91	0.00%	0.0000	758	3.03K	149.77M
Kaltura, Inc. US KLTR	1.28	0.00%	0.0000	307.64K	397.61K	195.27M
DoubleVerify Holdings, Inc. US DV	13.49	0.00%	0.0000	2.89M	38.98M	2.09B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Acurx Pharmaceuticals, LLC* US ACXP	1.26	0.00%	0.0000	64.55K	81.68K	6.89M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Procore Technologies US PCOR	51.66	-0.12%	-0.0600	2.39M	124.54M	7.85B
Bowman Consulting Group Ltd. US BWMN	42.59	-0.12%	-0.0500	655.70K	27.95M	738.32M
Absci Corporation. US ABSI	10.75	-0.19%	-0.0200	4.60M	50.26M	1.84B
DLocal Limited US DLO	13.73	-0.22%	-0.0300	947.46K	13.04M	3.96B
Core & Main, Inc. US CNM	41.38	-0.24%	-0.1000	1.90M	78.66M	7.90B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":305910583,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9116027767.415443,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.024051,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":305910583,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.024051,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.001612,"change":0.02,"latestPrice":12.43,"close":12.43,"volume":2276520,"market":"US","high":12.68,"low":12.25,"preClose":12.41,"open":12.39,"turnoverRate":0.022524,"peRate":10.082649,"amplitude":0.034649,"marketValue":2703649871.78,"askSize":800,"bidSize":3,"askPrice":12.8,"bidPrice":12.42,"week52High":14.71,"week52Low":5.93,"changeRate5Day":0.004039,"changeRate20Day":-0.058333,"changeRate60Day":0.296142,"changeRateWTD":0.001612,"changeRateMTD":0.001612,"changeRateQTD":0.001612,"changeRateYTD":0.52142,"amount":28445382.008629,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.838095,"pbRate":9.387445,"volumeRatio":0.66907,"committee":-0.992528,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256291722.18,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"16:22 EDT","volume":48465,"amount":602419.707675,"timestamp":1790886121682,"change":-0.009999999999999787,"changeRate":-0.0008045052292839732},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.41,"latestTime":"09:14 EDT","volume":229,"amount":2851.13015,"timestamp":1790860455805,"change":-0.1899999999999995,"changeRate":-0.015310233682514062},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"16:22 EDT","volume":48465,"amount":602419.707675,"timestamp":1790886121682,"change":-0.009999999999999787,"changeRate":-0.0008045052292839732},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.40999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6691,"impliedVolPercentile":0.2151},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000294,"change":0.005,"latestPrice":17,"close":17,"volume":1568179,"market":"US","high":17.26,"low":16.4783,"preClose":16.995,"open":17.13,"turnoverRate":0.017462,"peRate":178.761077,"amplitude":0.045996,"marketValue":1769680178,"askSize":1002,"bidSize":13,"askPrice":17.6,"bidPrice":16.98,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.034063,"changeRate20Day":0.010702,"changeRate60Day":0.101036,"changeRateWTD":0.002358,"changeRateMTD":0.000294,"changeRateQTD":0.000294,"changeRateYTD":-0.105263,"amount":26492781.712513,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.473151,"volumeRatio":1.291011,"committee":-0.974384,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526700300,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:49 EDT","volume":191012,"amount":3247204,"timestamp":1790891371495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.995,"latestTime":"09:29 EDT","volume":3024,"amount":51415.475328,"timestamp":1790861341108,"change":0.14499999999999957,"changeRate":0.008531921153280352},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:49 EDT","volume":191012,"amount":3247204,"timestamp":1790891371495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.9950008392334,"preClose":16.9950008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.324},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":209872,"market":"US","high":1.03,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.001555,"peRate":4.859457,"amplitude":0.019608,"marketValue":366487992.06,"askSize":200,"bidSize":50,"askPrice":1.12,"bidPrice":0.99,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.047873,"changeRate60Day":-0.142857,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":214718.996298,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.511508,"committee":-0.6,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:29 EDT","volume":184,"amount":187.68,"timestamp":1790886560835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.014,"preClose":1.02,"latestTime":"09:04 EDT","volume":711,"amount":686.957428,"timestamp":1790859885366,"change":-0.006000000000000005,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:29 EDT","volume":184,"amount":187.68,"timestamp":1790886560835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":1819732,"market":"US","high":6.095,"low":5.87,"preClose":5.97,"open":5.97,"turnoverRate":0.025886,"peRate":0,"amplitude":0.037688,"marketValue":1374388152.87,"askSize":100,"bidSize":100,"askPrice":6.63,"bidPrice":5.47,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.020513,"changeRate20Day":0.047368,"changeRate60Day":-0.166201,"changeRateWTD":-0.035541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267516,"amount":10862068.565113,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.105795,"volumeRatio":0.760793,"committee":0,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419681448,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:59 EDT","volume":24701,"amount":147465.908638,"timestamp":1790888392199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.97,"latestTime":"08:24 EDT","volume":1003,"amount":5969.50495,"timestamp":1790857485113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:59 EDT","volume":24701,"amount":147465.908638,"timestamp":1790888392199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.96999979019165,"latestTime":"20261001 04:00 EDT","volume":604,"amount":3612,"timestamp":1790841602331,"change":0.019999980926513672,"changeRate":0.003350080674939459},"impliedVol":0.7718,"impliedVolPercentile":0.0677},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.59},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1605},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":767050,"market":"US","high":6.4,"low":6.225,"preClose":6.28,"open":6.24,"turnoverRate":0.009549,"peRate":0,"amplitude":0.027866,"marketValue":1162238689.4,"askSize":1,"bidSize":100,"askPrice":6.77,"bidPrice":5.63,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.05279,"changeRate20Day":-0.05988,"changeRate60Day":0.656992,"changeRateWTD":-0.05136,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.789174,"amount":4823573.313808,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.292422,"volumeRatio":1.167749,"committee":0.980198,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504465492,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.2874,"preClose":6.28,"latestTime":"17:29 EDT","volume":13790,"amount":86706.81761,"timestamp":1790890189045,"change":0.007399999999999629,"changeRate":0.0011783439490445269},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.28,"latestTime":"08:24 EDT","volume":343,"amount":2130.27991,"timestamp":1790857441712,"change":-0.08000000000000007,"changeRate":-0.012738853503184724},"postHourTrading":{"tag":"盘后","latestPrice":6.2874,"preClose":6.28,"latestTime":"17:29 EDT","volume":13790,"amount":86706.81761,"timestamp":1790890189045,"change":0.007399999999999629,"changeRate":0.0011783439490445269},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20261001 04:00 EDT","volume":638,"amount":4013,"timestamp":1790841602424,"change":0,"changeRate":0},"impliedVol":1.1451,"impliedVolPercentile":0.4582},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.91,"close":3.91,"volume":758,"market":"US","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":149773332,"askSize":1,"bidSize":100,"askPrice":4.52,"bidPrice":3.21,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.039312,"changeRate60Day":-0.04401,"changeRateWTD":-0.090698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102923,"amount":3031.000069,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":0.785329,"committee":0.980198,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.91,"latestTime":"16:10 EDT","volume":34,"amount":137.02,"timestamp":1790885404665,"change":0.1200000000000001,"changeRate":0.030690537084399002},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.91,"latestTime":"16:10 EDT","volume":34,"amount":137.02,"timestamp":1790885404665,"change":0.1200000000000001,"changeRate":0.030690537084399002},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":307635,"market":"US","high":1.32,"low":1.2517,"preClose":1.28,"open":1.27,"turnoverRate":0.003393,"peRate":0,"amplitude":0.053359,"marketValue":195265565.44,"askSize":100,"bidSize":200,"askPrice":1.5,"bidPrice":1.12,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.037594,"changeRate20Day":-0.157895,"changeRate60Day":0.024,"changeRateWTD":-0.026616,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.219512,"amount":397613.989305,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":115.405181,"volumeRatio":1.858373,"committee":0.333333,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116066686.72,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":8222,"amount":10524.16,"timestamp":1790885404645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2508,"preClose":1.28,"latestTime":"04:43 EDT","volume":28,"amount":35.0224,"timestamp":1790844193776,"change":-0.029200000000000115,"changeRate":-0.02281250000000009},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":8222,"amount":10524.16,"timestamp":1790885404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7809},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0,"change":0,"latestPrice":13.49,"close":13.49,"volume":2890262,"market":"US","high":13.49,"low":13.48,"preClose":13.49,"open":13.49,"turnoverRate":0.021277,"peRate":38.25355,"amplitude":0.000741,"marketValue":2090073150,"askSize":100,"bidSize":445,"askPrice":13.5,"bidPrice":13.46,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.008975,"changeRate20Day":0.010487,"changeRate60Day":0.204464,"changeRateWTD":0.005966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.179196,"amount":38978285.748793,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.966667,"pbRate":1.909702,"volumeRatio":1.17202,"committee":0.633028,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832504155.28,"shortable":3,"shares":154935000,"floatShares":135841672,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:49 EDT","volume":169828,"amount":2290979.72,"timestamp":1790891371261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.49,"latestTime":"09:29 EDT","volume":477,"amount":6421.409775,"timestamp":1790861399091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:49 EDT","volume":169828,"amount":2290979.72,"timestamp":1790891371261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.489999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.1434},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.003903,"changeRate60Day":0.161123,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":64550,"market":"US","high":1.295,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.012082,"peRate":0,"amplitude":0.035714,"marketValue":6893838,"askSize":15,"bidSize":11,"askPrice":1.33,"bidPrice":1.26,"week52High":8.34,"week52Low":1.23,"changeRate5Day":-0.073529,"changeRate20Day":-0.118881,"changeRate60Day":-0.073529,"changeRateWTD":-0.073529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493976,"amount":81675.902176,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.845659,"volumeRatio":0.611838,"committee":-0.153846,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731802,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.26,"latestTime":"17:52 EDT","volume":394,"amount":501.432098,"timestamp":1790891532948,"change":0.00990000000000002,"changeRate":0.007857142857142873},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"07:01 EDT","volume":381,"amount":484.059967,"timestamp":1790852517303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.26,"latestTime":"17:52 EDT","volume":394,"amount":501.432098,"timestamp":1790891532948,"change":0.00990000000000002,"changeRate":0.007857142857142873},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00116,"change":-0.06,"latestPrice":51.66,"close":51.66,"volume":2393529,"market":"US","high":53.2896,"low":51.505,"preClose":51.72,"open":53.13,"turnoverRate":0.017599,"peRate":0,"amplitude":0.034505,"marketValue":7850012761.08,"askSize":37,"bidSize":39,"askPrice":52.67,"bidPrice":50.65,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.043636,"changeRate20Day":-0.131619,"changeRate60Day":0.178107,"changeRateWTD":0.04787,"changeRateMTD":-0.00116,"changeRateQTD":-0.00116,"changeRateYTD":-0.289799,"amount":124539931.026009,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.140258,"volumeRatio":0.671542,"committee":0.026316,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7025760000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.66,"latestTime":"17:10 EDT","volume":75945,"amount":3928277.9085,"timestamp":1790889023927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.72,"preClose":51.72,"latestTime":"09:05 EDT","volume":4122,"amount":213271.031034,"timestamp":1790859913212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.66,"latestTime":"17:10 EDT","volume":75945,"amount":3928277.9085,"timestamp":1790889023927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.720001220703125,"preClose":51.720001220703125,"latestTime":"20261001 04:00 EDT","volume":6,"amount":310,"timestamp":1790841602419,"change":0,"changeRate":0},"impliedVol":0.5626,"impliedVolPercentile":0.5498},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.001173,"change":-0.05,"latestPrice":42.59,"close":42.59,"volume":655703,"market":"US","high":42.655,"low":42.59,"preClose":42.64,"open":42.64,"turnoverRate":0.046433,"peRate":100.547948,"amplitude":0.001524,"marketValue":738319456.08,"askSize":46,"bidSize":300,"askPrice":43.42,"bidPrice":42.25,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.000705,"changeRate20Day":-0.000235,"changeRate60Day":0.515119,"changeRateWTD":0.00047,"changeRateMTD":-0.001173,"changeRateQTD":-0.001173,"changeRateYTD":0.289824,"amount":27949885.66024,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.342466,"pbRate":2.878528,"volumeRatio":1.701021,"committee":0.734104,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601428339.09,"shortable":0,"shares":17335512,"floatShares":14121351,"hourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"17:49 EDT","volume":14780,"amount":629480.2,"timestamp":1790891371442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.2395,"preClose":42.64,"latestTime":"04:01 EDT","volume":1,"amount":43.2395,"timestamp":1790841663785,"change":0.599499999999999,"changeRate":0.014059568480300164},"postHourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"17:49 EDT","volume":14780,"amount":629480.2,"timestamp":1790891371442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1636,"impliedVolPercentile":0.0518},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.001857,"change":-0.02,"latestPrice":10.75,"close":10.75,"volume":4604904,"market":"US","high":11.27,"low":10.552,"preClose":10.77,"open":10.8,"turnoverRate":0.029426,"peRate":0,"amplitude":0.066667,"marketValue":1844850607.5,"askSize":50,"bidSize":20,"askPrice":10.86,"bidPrice":10.44,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.039149,"changeRate20Day":0.221591,"changeRate60Day":-0.031532,"changeRateWTD":0.103696,"changeRateMTD":-0.001857,"changeRateQTD":-0.001857,"changeRateYTD":2.080229,"amount":50259092.769814,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":7.495401,"volumeRatio":1.231034,"committee":-0.428571,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682282270.5,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.75,"latestTime":"17:53 EDT","volume":43987,"amount":473224.990204,"timestamp":1790891626645,"change":0.05000000000000071,"changeRate":0.00465116279069774},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.77,"latestTime":"09:26 EDT","volume":16307,"amount":175614.371741,"timestamp":1790861170028,"change":0.019999999999999574,"changeRate":0.001857010213556135},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.75,"latestTime":"17:53 EDT","volume":43987,"amount":473224.990204,"timestamp":1790891626645,"change":0.05000000000000071,"changeRate":0.00465116279069774},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.770000457763672,"latestTime":"20261001 04:00 EDT","volume":2240,"amount":24226,"timestamp":1790841602366,"change":0.049999237060546875,"changeRate":0.004642454497251611},"impliedVol":0.9081,"impliedVolPercentile":0.1912},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.00218,"change":-0.03,"latestPrice":13.73,"close":13.73,"volume":947460,"market":"US","high":13.975,"low":13.63,"preClose":13.76,"open":13.85,"turnoverRate":0.009668,"peRate":20.189306,"amplitude":0.025073,"marketValue":3959963089.63,"askSize":1,"bidSize":3,"askPrice":13.86,"bidPrice":13.75,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.010807,"changeRate20Day":-0.118176,"changeRate60Day":-0.05245,"changeRateWTD":-0.024858,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":-0.028996,"amount":13040269.230595,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.123077,"pbRate":7.329899,"volumeRatio":0.572118,"committee":0.5,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014122,"floatMarketCap":1345599039,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.73,"latestTime":"17:38 EDT","volume":32876,"amount":451412.367132,"timestamp":1790890701859,"change":0.02999999999999936,"changeRate":0.0021849963583393563},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.76,"latestTime":"08:29 EDT","volume":2907,"amount":40182.027849,"timestamp":1790857743864,"change":0.13000000000000078,"changeRate":0.009447674418604708},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.73,"latestTime":"17:38 EDT","volume":32876,"amount":451412.367132,"timestamp":1790890701859,"change":0.02999999999999936,"changeRate":0.0021849963583393563},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1005,"amount":13949,"timestamp":1790841602361,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.2271},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.002411,"change":-0.1,"latestPrice":41.38,"close":41.38,"volume":1899673,"market":"US","high":41.82,"low":40.855,"preClose":41.48,"open":41.3,"turnoverRate":0.009977,"peRate":17.046063,"amplitude":0.023264,"marketValue":7895469520,"askSize":74,"bidSize":74,"askPrice":41.7,"bidPrice":41.05,"week52High":59.66,"week52Low":40.03,"changeRate5Day":-0.005766,"changeRate20Day":-0.054604,"changeRate60Day":-0.092345,"changeRateWTD":-0.02955,"changeRateMTD":-0.002411,"changeRateQTD":-0.002411,"changeRateYTD":-0.203771,"amount":78658161.235992,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.915801,"pbRate":3.887479,"volumeRatio":0.93545,"committee":0,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7878746910.26,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.38,"latestTime":"16:10 EDT","volume":24925,"amount":1031396.5,"timestamp":1790885404547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":41.48,"latestTime":"08:51 EDT","volume":935,"amount":38872.76151,"timestamp":1790860528131,"change":0.010000000000005116,"changeRate":0.00024108003857292953},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.38,"latestTime":"16:10 EDT","volume":24925,"amount":1031396.5,"timestamp":1790885404547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.47999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3387,"impliedVolPercentile":0.2669}]}}}