US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:305.91M

Turnover:9.12B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jade Biosciences US JBIO	13.77	-1.99%	-0.2800	1.07M	14.86M	875.74M
Bon Natural Life Ltd US BON	1.1759	-2.01%	-0.0241	16.71K	17.16K	9.56M
The Honest Company, Inc. US HNST	5.02	-2.14%	-0.1100	1.64M	8.26M	538.57M
Biomea Fusion, Inc. US BMEA	1.3	-2.26%	-0.0300	1.07M	1.41M	93.99M
Oklo Inc. US OKLO	36.14	-2.38%	-0.8800	8.46M	308.39M	6.72B
Sera Prognostics, Inc. US SERA	2.04	-2.39%	-0.0500	7K	13.61K	80.48M
Treace Medical Concepts, Inc. US TMCI	4.33	-2.48%	-0.1100	183.06K	792.92K	281.60M
Cytek BioSciences US CTKB	5.81	-2.52%	-0.1500	1.57M	9.18M	755.20M
Rallybio Corp. US RLYB	16.76	-2.56%	-0.4400	7K	119.53K	88.80M
Design Therapeutics, Inc. US DSGN	12.24	-2.63%	-0.3300	346.53K	4.29M	764.28M
GH Research PLC US GHRS	22.86	-2.64%	-0.6200	255.12K	5.84M	1.57B
MaxCyte Inc US MXCT	1.09	-2.68%	-0.0300	397.06K	438.13K	112.49M
Candel Therapeutics, Inc. US CADL	10.16	-2.68%	-0.2800	1.03M	10.67M	777.43M
Jiuzi Holdings Inc. US JZXN	1.08	-2.70%	-0.0300	133.97K	146.33K	55.63M
Femasys Inc US FEMY	2.1	-2.78%	-0.0600	51.88K	111.58K	17.59M
1stdibs.com Inc. US DIBS	3.88	-3.00%	-0.1200	81.42K	320.45K	130.43M
RxSIGHT, INC. US RXST	4.75	-3.06%	-0.1500	508.71K	2.44M	196.63M
Unicycive Therapeutics, Inc. US UNCY	4.55	-3.09%	-0.1450	1.05M	4.84M	126.74M
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	7.99M	2.25B	94.59B
Eco Wave Power Global AB (publ) US WAVE	5.8	-3.33%	-0.2000	6K	36.90K	36.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":305911126,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9116035435.105743,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.024051,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":305911126,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.024051,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.019929,"change":-0.28,"latestPrice":13.77,"close":13.77,"volume":1071683,"market":"US","high":14.575,"low":13.59,"preClose":14.05,"open":13.97,"turnoverRate":0.022743,"peRate":0,"amplitude":0.070107,"marketValue":875736018.99,"askSize":100,"bidSize":100,"askPrice":18.34,"bidPrice":12.35,"week52High":28,"week52Low":8.16,"changeRate5Day":-0.065173,"changeRate20Day":-0.356542,"changeRate60Day":-0.388815,"changeRateWTD":-0.045076,"changeRateMTD":-0.019929,"changeRateQTD":-0.019929,"changeRateYTD":-0.107583,"amount":14862006.871379,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.302767,"volumeRatio":1.434131,"committee":0,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648869940,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:20 EDT","volume":67051,"amount":923408.335281,"timestamp":1790886005631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.05,"latestTime":"09:28 EDT","volume":110,"amount":1546.6,"timestamp":1790861315037,"change":0.09999999999999964,"changeRate":0.007117437722419903},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:20 EDT","volume":67051,"amount":923408.335281,"timestamp":1790886005631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.2219,"impliedVolPercentile":0.8606},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.020083,"change":-0.0241,"latestPrice":1.1759,"close":1.1759,"volume":16705,"market":"US","high":1.2,"low":0.95,"preClose":1.2,"open":0.95,"turnoverRate":0.002088,"peRate":0,"amplitude":0.208333,"marketValue":9558655.92,"askSize":800,"bidSize":100,"askPrice":1.25,"bidPrice":1.16,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.028182,"changeRate20Day":0.031491,"changeRate60Day":-0.011849,"changeRateWTD":-0.021795,"changeRateMTD":-0.020083,"changeRateQTD":-0.020083,"changeRateYTD":-0.26044,"amount":17155.00064,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.188236,"volumeRatio":3.543399,"committee":-0.777778,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9405583.1375,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.1759,"latestTime":"16:10 EDT","volume":4,"amount":4.66,"timestamp":1790885403754,"change":-0.015900000000000025,"changeRate":-0.013521557955608492},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.2,"latestTime":"09:29 EDT","volume":105,"amount":108.874994,"timestamp":1790861397058,"change":-0.16999999999999993,"changeRate":-0.1416666666666666},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.1759,"latestTime":"16:10 EDT","volume":4,"amount":4.66,"timestamp":1790885403754,"change":-0.015900000000000025,"changeRate":-0.013521557955608492},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.021442,"change":-0.11,"latestPrice":5.02,"close":5.02,"volume":1640877,"market":"US","high":5.2,"low":4.945,"preClose":5.13,"open":5.13,"turnoverRate":0.016988,"peRate":0,"amplitude":0.049708,"marketValue":538567582.58,"askSize":499,"bidSize":50,"askPrice":5.3,"bidPrice":5.01,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.049242,"changeRate20Day":-0.122378,"changeRate60Day":0.287179,"changeRateWTD":-0.05104,"changeRateMTD":-0.021442,"changeRateQTD":-0.021442,"changeRateYTD":0.945736,"amount":8263891.234398,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.224569,"volumeRatio":1.122649,"committee":-0.817851,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484873266,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.02,"latestTime":"17:59 EDT","volume":42040,"amount":211387.058256,"timestamp":1790891973395,"change":0.040000000000000036,"changeRate":0.00796812749003985},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.13,"latestTime":"09:23 EDT","volume":3664,"amount":19005.345338,"timestamp":1790861019050,"change":0.020000000000000462,"changeRate":0.003898635477582936},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.02,"latestTime":"17:59 EDT","volume":42040,"amount":211387.058256,"timestamp":1790891973395,"change":0.040000000000000036,"changeRate":0.00796812749003985},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.130000114440918,"latestTime":"20261001 04:00 EDT","volume":3,"amount":15,"timestamp":1790841602417,"change":0,"changeRate":0},"impliedVol":0.7288,"impliedVolPercentile":0.1116},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"close":1.3,"volume":1069486,"market":"US","high":1.36,"low":1.3,"preClose":1.33,"open":1.32,"turnoverRate":0.015961,"peRate":0,"amplitude":0.045113,"marketValue":93989272,"askSize":100,"bidSize":1062,"askPrice":1.47,"bidPrice":1.26,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.127517,"changeRate20Day":-0.328165,"changeRate60Day":0,"changeRateWTD":-0.015152,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":0.048387,"amount":1412097.296984,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.744028,"volumeRatio":0.5493,"committee":0.827883,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87109584.9,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.3202,"preClose":1.3,"latestTime":"16:53 EDT","volume":343,"amount":452.646398,"timestamp":1790888028437,"change":0.020199999999999996,"changeRate":0.015538461538461534},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.33,"latestTime":"09:11 EDT","volume":6922,"amount":9247.410598,"timestamp":1790860284288,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.3202,"preClose":1.3,"latestTime":"16:53 EDT","volume":343,"amount":452.646398,"timestamp":1790888028437,"change":0.020199999999999996,"changeRate":0.015538461538461534},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602406,"change":0,"changeRate":0},"impliedVol":3.802,"impliedVolPercentile":0.9602},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.023771,"change":-0.88,"latestPrice":36.14,"close":36.14,"volume":8457952,"market":"US","high":37.5256,"low":36.03,"preClose":37.02,"open":36.75,"turnoverRate":0.056765,"peRate":0,"amplitude":0.0404,"marketValue":6722677871,"askSize":22,"bidSize":20,"askPrice":36.2,"bidPrice":36.13,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.05615,"changeRate20Day":-0.085526,"changeRate60Day":-0.235618,"changeRateWTD":-0.049947,"changeRateMTD":-0.023771,"changeRateQTD":-0.023771,"changeRateYTD":-0.496377,"amount":308390570.071167,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.053631,"volumeRatio":1.159753,"committee":-0.047619,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5384860000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.14,"latestTime":"18:02 EDT","volume":794888,"amount":28727906.512824,"timestamp":1790892133936,"change":0.060000000000002274,"changeRate":0.0016602102933038815},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":37.02,"latestTime":"09:29 EDT","volume":155635,"amount":5833878.99114,"timestamp":1790861399098,"change":-0.2700000000000031,"changeRate":-0.0072933549432739895},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.14,"latestTime":"18:02 EDT","volume":794888,"amount":28727906.512824,"timestamp":1790892133936,"change":0.060000000000002274,"changeRate":0.0016602102933038815},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.02000045776367,"latestTime":"20261001 04:00 EDT","volume":50612,"amount":1901190,"timestamp":1790841602401,"change":0.25,"changeRate":0.006753106345453086},"impliedVol":0.7553,"impliedVolPercentile":0.0159},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.023923,"change":-0.05,"latestPrice":2.04,"close":2.04,"volume":6692,"market":"US","high":2.06,"low":2.02,"preClose":2.09,"open":2.05,"turnoverRate":0.00021,"peRate":0,"amplitude":0.019139,"marketValue":80476910.64,"askSize":200,"bidSize":100,"askPrice":2.29,"bidPrice":1.8,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.033175,"changeRate20Day":0.014925,"changeRate60Day":-0.004878,"changeRateWTD":0,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":-0.308475,"amount":13610.000573,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.355286,"volumeRatio":0.819215,"committee":-0.333333,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64922308.44,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:10 EDT","volume":6,"amount":12.24,"timestamp":1790885404291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:10 EDT","volume":6,"amount":12.24,"timestamp":1790885404291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.024775,"change":-0.11,"latestPrice":4.33,"close":4.33,"volume":183056,"market":"US","high":4.44,"low":4.26,"preClose":4.44,"open":4.42,"turnoverRate":0.003899,"peRate":0,"amplitude":0.040541,"marketValue":281599610.16,"askSize":100,"bidSize":41,"askPrice":6.21,"bidPrice":4.21,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.046256,"changeRate20Day":-0.078723,"changeRate60Day":0.011682,"changeRateWTD":-0.037778,"changeRateMTD":-0.024775,"changeRateQTD":-0.024775,"changeRateYTD":0.767347,"amount":792917.984764,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.15725,"volumeRatio":1.106105,"committee":-0.41844,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203304363.97,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:10 EDT","volume":187,"amount":809.71,"timestamp":1790885404755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"08:24 EDT","volume":5,"amount":22.220001,"timestamp":1790857485112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"16:10 EDT","volume":187,"amount":809.71,"timestamp":1790885404755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.9249,"impliedVolPercentile":0.1434},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.025168,"change":-0.15,"latestPrice":5.81,"close":5.81,"volume":1571620,"market":"US","high":5.97,"low":5.7501,"preClose":5.96,"open":5.96,"turnoverRate":0.015258,"peRate":0,"amplitude":0.036896,"marketValue":755202699.93,"askSize":30,"bidSize":31,"askPrice":6.01,"bidPrice":5.65,"week52High":6.18,"week52Low":3.31,"changeRate5Day":0.013962,"changeRate20Day":0.238806,"changeRate60Day":0.323462,"changeRateWTD":0.028319,"changeRateMTD":-0.025168,"changeRateQTD":-0.025168,"changeRateYTD":0.150495,"amount":9178116.404295,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.345685,"volumeRatio":1.233566,"committee":0.016393,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598430000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.81,"latestTime":"18:02 EDT","volume":54781,"amount":318243.810123,"timestamp":1790892127530,"change":0.040000000000000036,"changeRate":0.0068846815834767705},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.96,"latestTime":"09:25 EDT","volume":868,"amount":5152.945017,"timestamp":1790861118257,"change":-0.04999999999999982,"changeRate":-0.008389261744966413},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.81,"latestTime":"18:02 EDT","volume":54781,"amount":318243.810123,"timestamp":1790892127530,"change":0.040000000000000036,"changeRate":0.0068846815834767705},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.960000038146973,"latestTime":"20261001 04:00 EDT","volume":270,"amount":1618,"timestamp":1790841602420,"change":0.029999732971191406,"changeRate":0.005033512211271502},"impliedVol":2.9304,"impliedVolPercentile":0.8845},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.025581,"change":-0.44,"latestPrice":16.76,"close":16.76,"volume":7081,"market":"US","high":17.1599,"low":16.76,"preClose":17.2,"open":17.1599,"turnoverRate":0.00401,"peRate":2.097247,"amplitude":0.02325,"marketValue":88796156,"askSize":98,"bidSize":32,"askPrice":17.2,"bidPrice":16.76,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.009031,"changeRate20Day":-0.010626,"changeRate60Day":0.068878,"changeRateWTD":0.008424,"changeRateMTD":-0.025581,"changeRateQTD":-0.025581,"changeRateYTD":2.053491,"amount":119531.001696,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.939682,"volumeRatio":0.673252,"committee":-0.507692,"roa":-0.213185,"roe":0.648597,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29593132,"shortable":3,"shares":5298100,"floatShares":1765700,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"16:10 EDT","volume":8,"amount":134.08,"timestamp":1790885404715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"16:10 EDT","volume":8,"amount":134.08,"timestamp":1790885404715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.026253,"change":-0.33,"latestPrice":12.24,"close":12.24,"volume":346533,"market":"US","high":12.82,"low":12.21,"preClose":12.57,"open":12.5,"turnoverRate":0.009363,"peRate":0,"amplitude":0.048528,"marketValue":764283090.96,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":10.23,"week52High":17.25,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":-0.211848,"changeRate60Day":-0.198953,"changeRateWTD":0.009901,"changeRateMTD":-0.026253,"changeRateQTD":-0.026253,"changeRateYTD":0.304904,"amount":4292985.147932,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.786241,"volumeRatio":0.673482,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453035423.52,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:10 EDT","volume":14672,"amount":179585.28,"timestamp":1790885404566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.57,"latestTime":"09:29 EDT","volume":1958,"amount":24608.588466,"timestamp":1790861351397,"change":-0.35999999999999943,"changeRate":-0.028639618138424774},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:10 EDT","volume":14672,"amount":179585.28,"timestamp":1790885404566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5178,"impliedVolPercentile":0.4382},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.026405,"change":-0.62,"latestPrice":22.86,"close":22.86,"volume":255121,"market":"US","high":23.9,"low":22.53,"preClose":23.48,"open":23.31,"turnoverRate":0.007881,"peRate":0,"amplitude":0.058348,"marketValue":1567217592,"askSize":86,"bidSize":1,"askPrice":23.31,"bidPrice":22.8,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.065031,"changeRate20Day":-0.185607,"changeRate60Day":-0.148603,"changeRateWTD":-0.041107,"changeRateMTD":-0.026405,"changeRateQTD":-0.026405,"changeRateYTD":0.8,"amount":5841552.087551,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":4.359558,"volumeRatio":0.46816,"committee":-0.977011,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740014776,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:15 EDT","volume":6938,"amount":158602.68,"timestamp":1790885700302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.48,"latestTime":"09:21 EDT","volume":827,"amount":19380.859953,"timestamp":1790860871619,"change":-0.3500000000000014,"changeRate":-0.014906303236797334},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:15 EDT","volume":6938,"amount":158602.68,"timestamp":1790885700302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.3426},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"close":1.09,"volume":397060,"market":"US","high":1.16,"low":1.08,"preClose":1.12,"open":1.12,"turnoverRate":0.004284,"peRate":0,"amplitude":0.071429,"marketValue":112494764.54,"askSize":2080,"bidSize":100,"askPrice":1.23,"bidPrice":0.9969,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.084034,"changeRate20Day":-0.141732,"changeRate60Day":-0.148437,"changeRateWTD":-0.068376,"changeRateMTD":-0.026786,"changeRateQTD":-0.026786,"changeRateYTD":-0.296774,"amount":438125.467467,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.70862,"volumeRatio":1.089653,"committee":-0.908257,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101024004.57,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.0904,"preClose":1.09,"latestTime":"17:59 EDT","volume":717,"amount":781.538604,"timestamp":1790891984778,"change":0.00039999999999995595,"changeRate":0.00036697247706417974},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"08:24 EDT","volume":45,"amount":50.4,"timestamp":1790857484111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0904,"preClose":1.09,"latestTime":"17:59 EDT","volume":717,"amount":781.538604,"timestamp":1790891984778,"change":0.00039999999999995595,"changeRate":0.00036697247706417974},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.2709},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.02682,"change":-0.28,"latestPrice":10.16,"close":10.16,"volume":1034790,"market":"US","high":10.72,"low":10.16,"preClose":10.44,"open":10.72,"turnoverRate":0.01723,"peRate":0,"amplitude":0.05364,"marketValue":777428976,"askSize":100,"bidSize":14,"askPrice":11.18,"bidPrice":10.07,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.120346,"changeRate20Day":-0.230303,"changeRate60Day":0.02834,"changeRateWTD":-0.07804,"changeRateMTD":-0.02682,"changeRateQTD":-0.02682,"changeRateYTD":0.79823,"amount":10673551.504612,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.163712,"volumeRatio":1.104123,"committee":-0.754386,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.004897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610177088,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":10.208,"preClose":10.16,"latestTime":"18:00 EDT","volume":25471,"amount":258807.112234,"timestamp":1790892050643,"change":0.04800000000000004,"changeRate":0.004724409448818902},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.44,"latestTime":"09:28 EDT","volume":1216,"amount":12817.92896,"timestamp":1790861285057,"change":0.2400000000000002,"changeRate":0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":10.208,"preClose":10.16,"latestTime":"18:00 EDT","volume":25471,"amount":258807.112234,"timestamp":1790892050643,"change":0.04800000000000004,"changeRate":0.004724409448818902},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6444,"impliedVolPercentile":0.2311},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"close":1.08,"volume":133974,"market":"US","high":1.14,"low":1.06,"preClose":1.11,"open":1.13,"turnoverRate":0.002601,"peRate":0,"amplitude":0.072072,"marketValue":55633824,"askSize":10,"bidSize":96,"askPrice":1.1,"bidPrice":1,"week52High":19.2076,"week52Low":0.75,"changeRate5Day":-0.068966,"changeRate20Day":-0.052632,"changeRate60Day":-0.084746,"changeRateWTD":-0.044248,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.375723,"amount":146333.036211,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.771666,"volumeRatio":1.647216,"committee":0.811321,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55632420,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.0773,"preClose":1.08,"latestTime":"17:33 EDT","volume":593,"amount":641.033593,"timestamp":1790890416586,"change":-0.0027000000000001467,"changeRate":-0.002500000000000136},"preHourTrading":{"tag":"盘前","latestPrice":1.1117,"preClose":1.11,"latestTime":"08:37 EDT","volume":4278,"amount":4781.560385,"timestamp":1790858221084,"change":0.0016999999999998128,"changeRate":0.0015315315315313628},"postHourTrading":{"tag":"盘后","latestPrice":1.0773,"preClose":1.08,"latestTime":"17:33 EDT","volume":593,"amount":641.033593,"timestamp":1790890416586,"change":-0.0027000000000001467,"changeRate":-0.002500000000000136},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261001 04:00 EDT","volume":10,"amount":11,"timestamp":1790841602056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"close":2.1,"volume":51882,"market":"US","high":2.24,"low":2.1,"preClose":2.16,"open":2.17,"turnoverRate":0.008224,"peRate":0,"amplitude":0.064815,"marketValue":17587500,"askSize":100,"bidSize":1,"askPrice":3,"bidPrice":2.01,"week52High":22.2,"week52Low":2,"changeRate5Day":-0.135802,"changeRate20Day":-0.322581,"changeRate60Day":-0.469697,"changeRateWTD":-0.153226,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.817772,"amount":111575.002496,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.363119,"volumeRatio":0.46885,"committee":-0.980198,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13248257.4,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"16:15 EDT","volume":87,"amount":184.44,"timestamp":1790885700413,"change":0.020000000000000018,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"16:15 EDT","volume":87,"amount":184.44,"timestamp":1790885700413,"change":0.020000000000000018,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.03,"change":-0.12,"latestPrice":3.88,"close":3.88,"volume":81423,"market":"US","high":4.11,"low":3.87,"preClose":4,"open":4,"turnoverRate":0.003418,"peRate":0,"amplitude":0.06,"marketValue":130427364,"askSize":100,"bidSize":46,"askPrice":5.39,"bidPrice":3.77,"week52High":6.6247,"week52Low":2.5205,"changeRate5Day":-0.041975,"changeRate20Day":-0.156522,"changeRate60Day":-0.188285,"changeRateWTD":-0.02267,"changeRateMTD":-0.03,"changeRateQTD":-0.03,"changeRateYTD":-0.352254,"amount":320449.002869,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.768794,"volumeRatio":0.974545,"committee":-0.369863,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92427610.12,"shortable":3,"shares":33615300,"floatShares":23821549,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:10 EDT","volume":2082,"amount":8078.16,"timestamp":1790885403858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:10 EDT","volume":2082,"amount":8078.16,"timestamp":1790885403858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.3251,"impliedVolPercentile":0.7888},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.030612,"change":-0.15,"latestPrice":4.75,"close":4.75,"volume":508712,"market":"US","high":4.89,"low":4.74,"preClose":4.9,"open":4.88,"turnoverRate":0.015064,"peRate":0,"amplitude":0.030612,"marketValue":196633892.75,"askSize":4,"bidSize":150,"askPrice":5.2,"bidPrice":4.67,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.004228,"changeRate20Day":-0.324324,"changeRate60Day":-0.110487,"changeRateWTD":0.019313,"changeRateMTD":-0.030612,"changeRateQTD":-0.030612,"changeRateYTD":-0.544146,"amount":2435692.249077,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.746692,"volumeRatio":0.521446,"committee":0.948052,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160402750,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.75,"latestTime":"16:56 EDT","volume":37661,"amount":178889.787661,"timestamp":1790888160070,"change":0.03000000000000025,"changeRate":0.006315789473684263},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.9,"latestTime":"08:30 EDT","volume":9,"amount":44.069999,"timestamp":1790857840398,"change":0.04999999999999982,"changeRate":0.010204081632653024},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.75,"latestTime":"16:56 EDT","volume":37661,"amount":178889.787661,"timestamp":1790888160070,"change":0.03000000000000025,"changeRate":0.006315789473684263},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.900000095367432,"latestTime":"20261001 04:00 EDT","volume":1,"amount":5,"timestamp":1790841602324,"change":0.04999971389770508,"changeRate":0.010204023045831349},"impliedVol":0.3906,"impliedVolPercentile":0.1036},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.030884,"change":-0.145,"latestPrice":4.55,"close":4.55,"volume":1046094,"market":"US","high":4.76,"low":4.545,"preClose":4.695,"open":4.71,"turnoverRate":0.038423,"peRate":0,"amplitude":0.045793,"marketValue":126741615,"askSize":24,"bidSize":450,"askPrice":4.99,"bidPrice":4.55,"week52High":8.74,"week52Low":3.93,"changeRate5Day":-0.054054,"changeRate20Day":-0.123314,"changeRate60Day":-0.162063,"changeRateWTD":-0.030884,"changeRateMTD":-0.030884,"changeRateQTD":-0.030884,"changeRateYTD":-0.211438,"amount":4844563.615276,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.379231,"volumeRatio":1.061768,"committee":0.898734,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123877380.9,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.55,"latestTime":"17:58 EDT","volume":11031,"amount":50485.015119,"timestamp":1790891931746,"change":0.04999999999999982,"changeRate":0.01098901098901095},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.695,"latestTime":"09:19 EDT","volume":129,"amount":610.709994,"timestamp":1790860791581,"change":0.004999999999999893,"changeRate":0.0010649627263045567},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.55,"latestTime":"17:58 EDT","volume":11031,"amount":50485.015119,"timestamp":1790891931746,"change":0.04999999999999982,"changeRate":0.01098901098901095},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.695000171661377,"latestTime":"20261001 04:00 EDT","volume":19,"amount":88,"timestamp":1790841602419,"change":-0.06500005722045898,"changeRate":-0.013844527123298913},"impliedVol":1.8062,"impliedVolPercentile":0.7093},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":7990331,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.031212,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":1,"bidSize":10,"askPrice":281.14,"bidPrice":279.2,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2250331345.43277,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.846765,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72015360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":279.045,"preClose":281.31,"latestTime":"18:01 EDT","volume":167015,"amount":46942865.9664,"timestamp":1790892114950,"change":-2.2649999999999864,"changeRate":-0.008051615655326815},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":290.43,"latestTime":"09:29 EDT","volume":197338,"amount":57422989.944,"timestamp":1790861399725,"change":0.5500000000000114,"changeRate":0.0018937437592535598},"postHourTrading":{"tag":"盘后","latestPrice":279.045,"preClose":281.31,"latestTime":"18:01 EDT","volume":167015,"amount":46942865.9664,"timestamp":1790892114950,"change":-2.2649999999999864,"changeRate":-0.008051615655326815},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":290.42999267578125,"latestTime":"20261001 04:00 EDT","volume":15368,"amount":4485781,"timestamp":1790841602397,"change":0.46002197265625,"changeRate":0.0015839341123758907},"impliedVol":0.6762,"impliedVolPercentile":0.3904},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.033333,"change":-0.2,"latestPrice":5.8,"close":5.8,"volume":6145,"market":"US","high":6.07,"low":5.8,"preClose":6,"open":5.91,"turnoverRate":0.002105,"peRate":0,"amplitude":0.045,"marketValue":36190260,"askSize":6,"bidSize":100,"askPrice":6.29,"bidPrice":5.31,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.047619,"changeRate20Day":-0.04918,"changeRate60Day":-0.352679,"changeRateWTD":-0.041322,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.00673,"amount":36901.001139,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.62141,"volumeRatio":0.443791,"committee":0.886792,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.017782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16930780,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:10 EDT","volume":7,"amount":40.6,"timestamp":1790885404779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:10 EDT","volume":7,"amount":40.6,"timestamp":1790885404779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}