US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:305.91M

Turnover:9.12B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Five Star Bancorp US FSBC	42.92	+1.30%	+0.5500	187.74K	8.01M	1.05B
Karooooo Ltd. US KARO	60.76	+1.27%	+0.7600	58.63K	3.56M	1.88B
Global-E Online Ltd. US GLBE	40.21	+1.21%	+0.4800	1.70M	68.49M	6.74B
U.S. Century Bank US USCB	22.07	+1.10%	+0.2400	55.47K	1.21M	407.40M
Krispy Kreme, Inc. US DNUT	2.9	+1.05%	+0.0300	2.09M	6.06M	503.15M
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	6.52M	96.87M	7.03B
Tscan Therapeutics, Inc. US TCRX	0.3175	+0.95%	+0.0030	622.67K	197.37K	21.52M
Dermata Therapeutics Inc US DRMA	1.11	+0.91%	+0.0100	20.81K	23.10K	4.46M
D-MARKET Electronic Services & Trading US HEPS	2.48	+0.81%	+0.0200	165.41K	408.55K	1.06B
Nexxen International US NEXN	9.07	+0.78%	+0.0700	604.65K	5.47M	516.55M
Orange County Bancorp Inc US OBT	37.19	+0.65%	+0.2400	58.63K	2.17M	497.11M
Latham Group, Inc. US SWIM	6.27	+0.64%	+0.0400	776.04K	4.80M	736.17M
Rani Therapeutics Holdings US RANI	0.7955	+0.57%	+0.0045	483.88K	396.01K	110.89M
Doximity, Inc. US DOCS	28.5	+0.56%	+0.1600	3.34M	94.86M	5.08B
Paymentus Holdings, Inc. US PAY	30.81	+0.55%	+0.1700	1.12M	34.35M	3.87B
ThredUp Inc. US TDUP	2.13	+0.47%	+0.0100	1.14M	2.43M	279.74M
Dingdong (Cayman) Limited US DDL	2.14	+0.47%	+0.0100	179.68K	382.77K	468.66M
Phillips Edison & Company, Inc. US PECO	37.49	+0.40%	+0.1500	1.55M	57.95M	4.84B
Flywire Corp. US FLYW	17.56	+0.34%	+0.0600	1.31M	23.03M	2.14B
Riskified Ltd. US RSKD	7.93	+0.25%	+0.0200	2.05M	16.25M	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":305910583,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9116027767.415443,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.024051,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":305910583,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.024051,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.012981,"change":0.55,"latestPrice":42.92,"close":42.92,"volume":187739,"market":"US","high":42.96,"low":41.7017,"preClose":42.37,"open":42.37,"turnoverRate":0.010042,"peRate":12.698207,"amplitude":0.029698,"marketValue":1053111472.88,"askSize":45,"bidSize":47,"askPrice":43.76,"bidPrice":42.08,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.011743,"changeRate20Day":-0.074202,"changeRate60Day":-0.096231,"changeRateWTD":-0.020762,"changeRateMTD":0.012981,"changeRateQTD":0.012981,"changeRateYTD":0.199553,"amount":8012470.687542,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.787003,"pbRate":2.222828,"volumeRatio":1.102536,"committee":0.021739,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.022134,"floatMarketCap":802385150.92,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.92,"latestTime":"17:47 EDT","volume":3640,"amount":156227.98828,"timestamp":1790891243151,"change":-0.03999999999999915,"changeRate":-0.0009319664492078086},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":42.37,"latestTime":"04:01 EDT","volume":89,"amount":3796.240265,"timestamp":1790841663261,"change":0.28000000000000114,"changeRate":0.006608449374557497},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.92,"latestTime":"17:47 EDT","volume":3640,"amount":156227.98828,"timestamp":1790891243151,"change":-0.03999999999999915,"changeRate":-0.0009319664492078086},"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.4622},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.012667,"change":0.76,"latestPrice":60.76,"close":60.76,"volume":58625,"market":"US","high":61.57,"low":59.75,"preClose":60,"open":60.73,"turnoverRate":0.00536,"peRate":29.697233,"amplitude":0.030333,"marketValue":1877076908,"askSize":1,"bidSize":33,"askPrice":61.27,"bidPrice":59.58,"week52High":68.8,"week52Low":41.25,"changeRate5Day":-0.020158,"changeRate20Day":-0.060025,"changeRate60Day":0.052486,"changeRateWTD":-0.014117,"changeRateMTD":0.012667,"changeRateQTD":0.012667,"changeRateYTD":0.335385,"amount":3559452.889442,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.039651,"pbRate":0.523724,"volumeRatio":0.622217,"committee":0.941176,"roa":0.157748,"roe":0.291861,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024687,"floatMarketCap":664574652,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"16:15 EDT","volume":1530,"amount":92962.8,"timestamp":1790885700257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.73,"preClose":60,"latestTime":"09:29 EDT","volume":178,"amount":10804.419508,"timestamp":1790861399986,"change":0.7299999999999969,"changeRate":0.012166666666666614},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"16:15 EDT","volume":1530,"amount":92962.8,"timestamp":1790885700257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":60,"latestTime":"20261001 04:00 EDT","volume":9,"amount":536,"timestamp":1790841602066,"change":-0.45999908447265625,"changeRate":-0.007666651407877604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.012082,"change":0.48,"latestPrice":40.21,"close":40.21,"volume":1704404,"market":"US","high":40.6,"low":39.58,"preClose":39.73,"open":39.73,"turnoverRate":0.014784,"peRate":46.60813,"amplitude":0.025673,"marketValue":6737920860.48,"askSize":1,"bidSize":74,"askPrice":40.43,"bidPrice":39.87,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.016389,"changeRate20Day":0.03634,"changeRate60Day":0.117565,"changeRateWTD":0.000996,"changeRateMTD":0.012082,"changeRateQTD":0.012082,"changeRateYTD":0.022895,"amount":68492744.928772,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":103.102564,"pbRate":7.45629,"volumeRatio":1.111296,"committee":0.973333,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4635784200.56,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":40.21,"preClose":40.21,"latestTime":"17:49 EDT","volume":141139,"amount":5675209.06973,"timestamp":1790891371383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.73,"latestTime":"09:29 EDT","volume":971,"amount":38439.90916,"timestamp":1790861399999,"change":0.05000000000000426,"changeRate":0.0012584948401712626},"postHourTrading":{"tag":"盘后","latestPrice":40.21,"preClose":40.21,"latestTime":"17:49 EDT","volume":141139,"amount":5675209.06973,"timestamp":1790891371383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.72999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5813,"impliedVolPercentile":0.4343},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.010994,"change":0.24,"latestPrice":22.07,"close":22.07,"volume":55471,"market":"US","high":22.13,"low":21.36,"preClose":21.83,"open":21.73,"turnoverRate":0.003637,"peRate":14.391098,"amplitude":0.035273,"marketValue":407401165,"askSize":1,"bidSize":8,"askPrice":22.11,"bidPrice":21.65,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.026467,"changeRate20Day":-0.028609,"changeRate60Day":0.116903,"changeRateWTD":-0.024746,"changeRateMTD":0.010994,"changeRateQTD":0.010994,"changeRateYTD":0.198154,"amount":1213186.048798,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.593985,"pbRate":1.746719,"volumeRatio":0.996458,"committee":0.777778,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465197,"divideRate":0.021078,"floatMarketCap":336593961.93,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"16:10 EDT","volume":699,"amount":15426.93,"timestamp":1790885404766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.07,"latestTime":"16:10 EDT","volume":699,"amount":15426.93,"timestamp":1790885404766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.829999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.010453,"change":0.03,"latestPrice":2.9,"close":2.9,"volume":2094111,"market":"US","high":2.94,"low":2.85,"preClose":2.87,"open":2.88,"turnoverRate":0.022876,"peRate":0,"amplitude":0.031359,"marketValue":503150000,"askSize":30,"bidSize":3,"askPrice":2.95,"bidPrice":2.9,"week52High":5.11,"week52Low":2.85,"changeRate5Day":-0.026846,"changeRate20Day":-0.166667,"changeRate60Day":-0.156977,"changeRateWTD":0.00346,"changeRateMTD":0.010453,"changeRateQTD":0.010453,"changeRateYTD":-0.278607,"amount":6060361.340037,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.814086,"volumeRatio":1.081461,"committee":-0.818182,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265474990,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"17:51 EDT","volume":16798,"amount":48713.175322,"timestamp":1790891488898,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:25 EDT","volume":3818,"amount":11056.043751,"timestamp":1790861100014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"17:51 EDT","volume":16798,"amount":48713.175322,"timestamp":1790891488898,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20261001 04:00 EDT","volume":1601,"amount":4613,"timestamp":1790841602151,"change":0,"changeRate":0},"impliedVol":0.6408,"impliedVolPercentile":0.1673},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":6519390,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01638,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":96870336.573744,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":1.100099,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.009539,"change":0.003,"latestPrice":0.3175,"close":0.3175,"volume":622669,"market":"US","high":0.3288,"low":0.3109,"preClose":0.3145,"open":0.319,"turnoverRate":0.011453,"peRate":0,"amplitude":0.056916,"marketValue":21519913.4625,"askSize":50,"bidSize":750,"askPrice":0.349,"bidPrice":0.3,"week52High":2.57,"week52Low":0.2902,"changeRate5Day":-0.090258,"changeRate20Day":-0.166885,"changeRate60Day":-0.748016,"changeRateWTD":-0.066176,"changeRateMTD":0.009539,"changeRateQTD":0.009539,"changeRateYTD":-0.6825,"amount":197367.702627,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.311797,"volumeRatio":1.172153,"committee":0.875,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.009539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17260951,"shortable":3,"shares":67779255,"floatShares":54365200,"hourTrading":{"tag":"盘后","latestPrice":0.3237,"preClose":0.3175,"latestTime":"16:42 EDT","volume":10206,"amount":3303.66485,"timestamp":1790887342399,"change":0.006199999999999983,"changeRate":0.019527559055118056},"preHourTrading":{"tag":"盘前","latestPrice":0.3214,"preClose":0.3145,"latestTime":"07:00 EDT","volume":101,"amount":31.831402,"timestamp":1790852416361,"change":0.006900000000000017,"changeRate":0.021939586645469054},"postHourTrading":{"tag":"盘后","latestPrice":0.3237,"preClose":0.3175,"latestTime":"16:42 EDT","volume":10206,"amount":3303.66485,"timestamp":1790887342399,"change":0.006199999999999983,"changeRate":0.019527559055118056},"overnightTrading":{"tag":"夜盘","latestPrice":0.31450000405311584,"preClose":0.31450000405311584,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"close":1.11,"volume":20808,"market":"US","high":1.1298,"low":1.06,"preClose":1.1,"open":1.08,"turnoverRate":0.006883,"peRate":0,"amplitude":0.063455,"marketValue":4464578.73,"askSize":200,"bidSize":10,"askPrice":1.2,"bidPrice":1.05,"week52High":5.87,"week52Low":0.9509,"changeRate5Day":-0.051282,"changeRate20Day":-0.132812,"changeRate60Day":-0.207143,"changeRateWTD":-0.026316,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":-0.521552,"amount":23097.356555,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.280085,"volumeRatio":0.653776,"committee":-0.904762,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355437.87,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:01 EDT","volume":1997,"amount":2244.009928,"timestamp":1790892087746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"06:38 EDT","volume":365,"amount":407.9824,"timestamp":1790851136555,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:01 EDT","volume":1997,"amount":2244.009928,"timestamp":1790892087746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.100000023841858,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602406,"change":0.15999996662139893,"changeRate":0.14545451195772102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.00813,"change":0.02,"latestPrice":2.48,"close":2.48,"volume":165407,"market":"US","high":2.49,"low":2.455,"preClose":2.46,"open":2.46,"turnoverRate":0.005947,"peRate":0,"amplitude":0.014228,"marketValue":1063920000,"askSize":500,"bidSize":100,"askPrice":2.55,"bidPrice":2.11,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.050847,"changeRate20Day":-0.074627,"changeRate60Day":-0.164983,"changeRateWTD":-0.011952,"changeRateMTD":0.00813,"changeRateQTD":0.00813,"changeRateYTD":0,"amount":408547.013151,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.827168,"volumeRatio":0.455112,"committee":-0.666667,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68973264,"shortable":3,"shares":429000000,"floatShares":27811800,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:15 EDT","volume":1085,"amount":2680.999737,"timestamp":1790885700261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.46,"latestTime":"08:42 EDT","volume":7484,"amount":18337.063299,"timestamp":1790858567997,"change":-0.009999999999999787,"changeRate":-0.004065040650406418},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:15 EDT","volume":1085,"amount":2680.999737,"timestamp":1790885700261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4183},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.007778,"change":0.07,"latestPrice":9.07,"close":9.07,"volume":604648,"market":"US","high":9.18,"low":8.83,"preClose":9,"open":9.01,"turnoverRate":0.013142,"peRate":40.307348,"amplitude":0.038889,"marketValue":516549479.17,"askSize":100,"bidSize":100,"askPrice":10.74,"bidPrice":7.32,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.021396,"changeRate20Day":-0.079188,"changeRate60Day":0.005543,"changeRateWTD":0.042529,"changeRateMTD":0.007778,"changeRateQTD":0.007778,"changeRateYTD":0.38685,"amount":5466501.118965,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.121951,"pbRate":1.085311,"volumeRatio":1.487447,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417298002,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"17:44 EDT","volume":22281,"amount":202088.67,"timestamp":1790891081050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9,"latestTime":"08:24 EDT","volume":1,"amount":9,"timestamp":1790857485116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"17:44 EDT","volume":22281,"amount":202088.67,"timestamp":1790891081050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5785,"impliedVolPercentile":0.2669},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.006495,"change":0.24,"latestPrice":37.19,"close":37.19,"volume":58633,"market":"US","high":37.23,"low":35.82,"preClose":36.95,"open":36.84,"turnoverRate":0.005156,"peRate":10.483821,"amplitude":0.03816,"marketValue":497109060.6,"askSize":1,"bidSize":54,"askPrice":37.19,"bidPrice":36.46,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.005083,"changeRate20Day":-0.015356,"changeRate60Day":0.027348,"changeRateWTD":-0.016658,"changeRateMTD":0.006495,"changeRateQTD":0.006495,"changeRateYTD":0.302627,"amount":2166634.107376,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.179153,"pbRate":1.621212,"volumeRatio":0.980006,"committee":0.963636,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.018018,"floatMarketCap":422935837,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"16:10 EDT","volume":1325,"amount":49244.651875,"timestamp":1790885404185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.66,"preClose":36.95,"latestTime":"04:00 EDT","volume":24,"amount":879.84,"timestamp":1790841632730,"change":-0.29000000000000625,"changeRate":-0.007848443843031292},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"16:10 EDT","volume":1325,"amount":49244.651875,"timestamp":1790885404185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.95000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.006421,"change":0.04,"latestPrice":6.27,"close":6.27,"volume":776043,"market":"US","high":6.31,"low":6,"preClose":6.23,"open":6.16,"turnoverRate":0.013772,"peRate":138.498115,"amplitude":0.049759,"marketValue":736170663.03,"askSize":100,"bidSize":20,"askPrice":6.95,"bidPrice":6,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.006421,"changeRate20Day":-0.087336,"changeRate60Day":0.066327,"changeRateWTD":0.004003,"changeRateMTD":0.006421,"changeRateQTD":0.006421,"changeRateYTD":-0.012598,"amount":4797638.937914,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.666667,"pbRate":1.789289,"volumeRatio":0.888017,"committee":-0.666667,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353307189.18,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:46 EDT","volume":22112,"amount":138754.341206,"timestamp":1790891168852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.23,"latestTime":"05:42 EDT","volume":2,"amount":12.35,"timestamp":1790847779583,"change":-0.11000000000000032,"changeRate":-0.017656500802568267},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:46 EDT","volume":22112,"amount":138754.341206,"timestamp":1790891168852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.230000019073486,"latestTime":"20261001 04:00 EDT","volume":11,"amount":69,"timestamp":1790841602379,"change":-0.019999980926513672,"changeRate":-0.003210269801811017},"impliedVol":0.8652,"impliedVolPercentile":0.6056},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.005689,"change":0.0045,"latestPrice":0.7955,"close":0.7955,"volume":483881,"market":"US","high":0.8517,"low":0.7911,"preClose":0.791,"open":0.819,"turnoverRate":0.005648,"peRate":0,"amplitude":0.076612,"marketValue":110888976.2645,"askSize":87,"bidSize":164,"askPrice":0.844,"bidPrice":0.7955,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":0.062083,"changeRate20Day":-0.072844,"changeRate60Day":0.147908,"changeRateWTD":0.047813,"changeRateMTD":0.005689,"changeRateQTD":0.005689,"changeRateYTD":-0.410741,"amount":396005.136629,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.826349,"volumeRatio":0.972121,"committee":0.306773,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68154220.668,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7955,"latestTime":"17:39 EDT","volume":127,"amount":101.563999,"timestamp":1790890758311,"change":0.0045000000000000595,"changeRate":0.005656819610308057},"preHourTrading":{"tag":"盘前","latestPrice":0.8225,"preClose":0.791,"latestTime":"09:24 EDT","volume":1556,"amount":1262.813283,"timestamp":1790861086563,"change":0.03149999999999997,"changeRate":0.03982300884955749},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7955,"latestTime":"17:39 EDT","volume":127,"amount":101.563999,"timestamp":1790890758311,"change":0.0045000000000000595,"changeRate":0.005656819610308057},"overnightTrading":{"tag":"夜盘","latestPrice":0.791100025177002,"preClose":0.7910000085830688,"latestTime":"20261001 04:00 EDT","volume":105,"amount":83,"timestamp":1790841602404,"change":0.00010001659393310547,"changeRate":0.00012644322736767957},"impliedVol":0.874,"impliedVolPercentile":0.2271},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005646,"change":0.16,"latestPrice":28.5,"close":28.5,"volume":3340636,"market":"US","high":28.95,"low":28.065,"preClose":28.34,"open":28.91,"turnoverRate":0.026941,"peRate":33.825403,"amplitude":0.031228,"marketValue":5080010430,"askSize":20,"bidSize":100,"askPrice":28.88,"bidPrice":28.01,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.09447,"changeRate20Day":0.082827,"changeRate60Day":0.31397,"changeRateWTD":0.081594,"changeRateMTD":0.005646,"changeRateQTD":0.005646,"changeRateYTD":-0.356369,"amount":94861578.852692,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":29.081633,"pbRate":5.545439,"volumeRatio":1.061394,"committee":0.666667,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.5,"latestTime":"16:51 EDT","volume":40077,"amount":1142179.831818,"timestamp":1790887897961,"change":-0.48999999999999844,"changeRate":-0.017192982456140295},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"09:28 EDT","volume":3560,"amount":101713.79596,"timestamp":1790861289104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.5,"latestTime":"16:51 EDT","volume":40077,"amount":1142179.831818,"timestamp":1790887897961,"change":-0.48999999999999844,"changeRate":-0.017192982456140295},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.34000015258789,"latestTime":"20261001 04:00 EDT","volume":1658,"amount":47301,"timestamp":1790841602430,"change":-0.07999992370605469,"changeRate":-0.002822862500893439},"impliedVol":0.7353,"impliedVolPercentile":0.5896},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.005548,"change":0.17,"latestPrice":30.81,"close":30.81,"volume":1115858,"market":"US","high":31.285,"low":30.1,"preClose":30.64,"open":30.92,"turnoverRate":0.018309,"peRate":46.691721,"amplitude":0.038675,"marketValue":3873297358.71,"askSize":63,"bidSize":66,"askPrice":31.41,"bidPrice":30.21,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.004523,"changeRate20Day":-0.150772,"changeRate60Day":0.099572,"changeRateWTD":0.021213,"changeRateMTD":0.005548,"changeRateQTD":0.005548,"changeRateYTD":-0.024691,"amount":34352873.839672,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":59.25,"pbRate":6.314256,"volumeRatio":0.824768,"committee":0.023256,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1877715450,"shortable":3,"shares":125715591,"floatShares":60945000,"hourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"17:49 EDT","volume":54560,"amount":1681012.64144,"timestamp":1790891371458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.09,"preClose":30.64,"latestTime":"09:09 EDT","volume":477,"amount":14687.040834,"timestamp":1790860160633,"change":0.4499999999999993,"changeRate":0.014686684073107026},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"17:49 EDT","volume":54560,"amount":1681012.64144,"timestamp":1790891371458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.639999389648438,"latestTime":"20261001 04:00 EDT","volume":6,"amount":185,"timestamp":1790841602407,"change":0.15000152587890625,"changeRate":0.004895611255448767},"impliedVol":0.6275,"impliedVolPercentile":0.8247},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.004717,"change":0.01,"latestPrice":2.13,"close":2.13,"volume":1142060,"market":"US","high":2.18,"low":2.09,"preClose":2.12,"open":2.16,"turnoverRate":0.010981,"peRate":0,"amplitude":0.042453,"marketValue":279740674.5,"askSize":50,"bidSize":25,"askPrice":2.25,"bidPrice":2.09,"week52High":10,"week52Low":2.09,"changeRate5Day":-0.044843,"changeRate20Day":-0.214022,"changeRate60Day":-0.674809,"changeRateWTD":-0.053333,"changeRateMTD":0.004717,"changeRateQTD":0.004717,"changeRateYTD":-0.666667,"amount":2434370.874634,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":4.604936,"volumeRatio":0.661835,"committee":-0.333333,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221520000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.13,"latestTime":"16:50 EDT","volume":26153,"amount":55706.282295,"timestamp":1790887829977,"change":0.03000000000000025,"changeRate":0.01408450704225364},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:29 EDT","volume":246,"amount":531.964078,"timestamp":1790861399909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.13,"latestTime":"16:50 EDT","volume":26153,"amount":55706.282295,"timestamp":1790887829977,"change":0.03000000000000025,"changeRate":0.01408450704225364},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.119999885559082,"latestTime":"20261001 04:00 EDT","volume":602,"amount":1266,"timestamp":1790841602420,"change":0.020000219345092773,"changeRate":0.009434066238083006},"impliedVol":1.0876,"impliedVolPercentile":0.3108},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"close":2.14,"volume":179675,"market":"US","high":2.15,"low":2.11,"preClose":2.13,"open":2.13,"turnoverRate":0.001536,"peRate":5.91188,"amplitude":0.018779,"marketValue":468660000,"askSize":1100,"bidSize":9560,"askPrice":2.29,"bidPrice":2.12,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.048889,"changeRate20Day":-0.053097,"changeRate60Day":0.04902,"changeRateWTD":-0.036036,"changeRateMTD":0.004695,"changeRateQTD":0.004695,"changeRateYTD":-0.140562,"amount":382774.983162,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12738.095238,"pbRate":0.329181,"volumeRatio":0.868962,"committee":0.793621,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250380000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:15 EDT","volume":2156,"amount":4613.833532,"timestamp":1790885700257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.13,"latestTime":"08:47 EDT","volume":1,"amount":2.15,"timestamp":1790858860287,"change":0.020000000000000018,"changeRate":0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:15 EDT","volume":2156,"amount":4613.833532,"timestamp":1790885700257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.004017,"change":0.15,"latestPrice":37.49,"close":37.49,"volume":1551715,"market":"US","high":37.55,"low":36.82,"preClose":37.34,"open":37.3,"turnoverRate":0.012123,"peRate":32.915501,"amplitude":0.01955,"marketValue":4836210000,"askSize":52,"bidSize":68,"askPrice":38.22,"bidPrice":36.45,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.009968,"changeRate20Day":-0.043866,"changeRate60Day":-0.10653,"changeRateWTD":0.002675,"changeRateMTD":0.004017,"changeRateQTD":0.004017,"changeRateYTD":0.053978,"amount":57945519.264259,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.346988,"pbRate":2.036906,"volumeRatio":1.146256,"committee":0.133333,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.001598,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034369,"floatMarketCap":4798720000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"17:49 EDT","volume":24632,"amount":923453.68,"timestamp":1790891371572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":37.34,"latestTime":"08:24 EDT","volume":1530,"amount":57130.14186,"timestamp":1790857486116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"17:49 EDT","volume":24632,"amount":923453.68,"timestamp":1790891371572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.4024},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.003429,"change":0.06,"latestPrice":17.56,"close":17.56,"volume":1314778,"market":"US","high":17.8486,"low":17.23,"preClose":17.5,"open":17.5,"turnoverRate":0.011429,"peRate":67.813889,"amplitude":0.035349,"marketValue":2142320000,"askSize":100,"bidSize":13,"askPrice":19.32,"bidPrice":17.45,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.027501,"changeRate20Day":-0.067446,"changeRate60Day":-0.003971,"changeRateWTD":0.009195,"changeRateMTD":0.003429,"changeRateQTD":0.003429,"changeRateYTD":0.240113,"amount":23033010.294922,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":159.637815,"pbRate":2.623495,"volumeRatio":0.719119,"committee":-0.769912,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020078887.16,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.56,"latestTime":"17:21 EDT","volume":24320,"amount":427131.96544,"timestamp":1790889687648,"change":0.240000000000002,"changeRate":0.013667425968109454},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.5,"latestTime":"09:25 EDT","volume":840,"amount":14721.90972,"timestamp":1790861100009,"change":-0.14000000000000057,"changeRate":-0.008000000000000033},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.56,"latestTime":"17:21 EDT","volume":24320,"amount":427131.96544,"timestamp":1790889687648,"change":0.240000000000002,"changeRate":0.013667425968109454},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261001 04:00 EDT","volume":105,"amount":1838,"timestamp":1790841602388,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.2948},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.002528,"change":0.02,"latestPrice":7.93,"close":7.93,"volume":2054693,"market":"US","high":8.06,"low":7.765,"preClose":7.91,"open":7.92,"turnoverRate":0.038064,"peRate":0,"amplitude":0.037295,"marketValue":1046760000,"askSize":32,"bidSize":100,"askPrice":8.19,"bidPrice":7.25,"week52High":8.17,"week52Low":3.7,"changeRate5Day":0.002528,"changeRate20Day":0.192481,"changeRate60Day":0.527938,"changeRateWTD":0.01928,"changeRateMTD":0.002528,"changeRateQTD":0.002528,"changeRateYTD":0.595573,"amount":16247969.444624,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.003633,"volumeRatio":0.526346,"committee":0.515152,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428062986,"shortable":3,"shares":132000000,"floatShares":53980200,"hourTrading":{"tag":"盘后","latestPrice":7.9246,"preClose":7.93,"latestTime":"17:40 EDT","volume":16662,"amount":132002.050741,"timestamp":1790890811757,"change":-0.005399999999999849,"changeRate":-0.0006809583858763997},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:16 EDT","volume":5768,"amount":45814.306888,"timestamp":1790860619341,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.9246,"preClose":7.93,"latestTime":"17:40 EDT","volume":16662,"amount":132002.050741,"timestamp":1790890811757,"change":-0.005399999999999849,"changeRate":-0.0006809583858763997},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.909999847412109,"latestTime":"20261001 04:00 EDT","volume":623,"amount":4984,"timestamp":1790841602427,"change":0.09000015258789062,"changeRate":0.011378022038437295},"impliedVol":0.703,"impliedVolPercentile":0.243}]}}}