US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.07

-5.9202-0.24%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,463.17

Open:2,450.30

Low:2,433.66

Close:2,449.99

Volume:756.99M

Turnover:121.13B

Market Cap:15.71T

Float Cap:15.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VF Corp US VFC	14.41	+2.49%	+0.3500	12.72M	182.18M	5.67B
Old Dominion Freight Lines US ODFL	178.1	+2.45%	+4.26	1.91M	337.12M	37.04B
Aptiv PLC US APTV	43.97	+2.21%	+0.9500	2.58M	112.90M	9.15B
Darden Restaurants US DRI	197.41	+2.15%	+4.16	1.33M	259.90M	22.41B
Johnson Controls US JCI	151.77	+2.10%	+3.12	2.72M	409.82M	91.93B
Trane Technologies PLC US TT	458.94	+1.54%	+6.96	1.10M	502.68M	100.98B
Kroger US KR	59.48	+1.47%	+0.8600	7.95M	474.34M	35.13B
Monster Beverage US MNST	42.14	+1.25%	+0.5200	10.07M	423.44M	82.55B
Chipotle Mexican Grill US CMG	32.32	+1.16%	+0.3700	18.54M	596.01M	40.98B
Hershey US HSY	159.3	+1.07%	+1.69	2.13M	339.39M	32.01B
Starbucks US SBUX	94.88	+0.98%	+0.9200	5.15M	486.91M	107.89B
Teleflex US TFX	126.11	+0.86%	+1.07	719.19K	90.26M	5.34B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
Charles Schwab US SCHW	98.37	+0.64%	+0.6300	6.68M	654.31M	170.08B
Lennar US LEN	82.11	+0.64%	+0.5200	8.88M	721.12M	19.78B
BlackRock US BLK	1064.36	+0.57%	+6.07	524.53K	557.82M	164.98B
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B
SPDR Gold ETF US GLD	382.76	+0.50%	+1.92	5.86M	2.24B	141.85B
Gold Trust Ishares US IAU	78.47	+0.47%	+0.3700	4.36M	341.46M	62.29B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.93M	1.37B	164.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.0674,"timestamp":1790884799999,"preClose":2449.9875,"halted":0,"volume":756992956,"delay":0,"changeRate":-0.002416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.920166,"latestTime":"10-01 16:00:00 EDT","open":2450.299,"high":2463.1729,"low":2433.6555,"amount":121127670659.61613,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.151455,"peRate":22.303441,"turnoverRate":0.008487,"increases":34,"decrements":62,"flats":0,"marketCap":15708818323136,"floatMarketCap":15011234767168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2463.1729,"amplitude":0.012048,"preClose":2449.9875,"low":2433.6555,"pbRate":"4.151455","latestPrice":2444.0674,"volume":756992956,"delay":0,"open":2450.299,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2455.8374,"twentyDayClose":2522.17,"sixtyDayClose":2349.3718,"secType":"PLATE","market":"US","turnoverRate":0.008487,"peRate":22.303441,"marketCap":15708818323136,"floatMarketCap":15011234767168,"timestamp":1790884799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.024893,"change":0.35,"latestPrice":14.41,"close":14.41,"volume":12718993,"market":"US","high":14.46,"low":14.02,"preClose":14.06,"open":14.11,"turnoverRate":0.032792,"peRate":20.884058,"amplitude":0.031294,"marketValue":5665069153.7,"askSize":100,"bidSize":2,"askPrice":14.4,"bidPrice":14.03,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.052593,"changeRate20Day":0.090015,"changeRate60Day":-0.100499,"changeRateWTD":0.018375,"changeRateMTD":0.024893,"changeRateQTD":0.024893,"changeRateYTD":-0.202987,"amount":182183257.749041,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.515625,"pbRate":3.210368,"volumeRatio":1.247064,"committee":-0.960784,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.004181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024983,"floatMarketCap":5589134981.43,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.41,"latestTime":"18:06 EDT","volume":280122,"amount":4036463.338764,"timestamp":1790892419847,"change":-0.2599999999999998,"changeRate":-0.018043025676613447},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.06,"latestTime":"09:24 EDT","volume":44797,"amount":630093.592207,"timestamp":1790861058927,"change":0.05999999999999872,"changeRate":0.0042674253200568075},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.41,"latestTime":"18:06 EDT","volume":280122,"amount":4036463.338764,"timestamp":1790892419847,"change":-0.2599999999999998,"changeRate":-0.018043025676613447},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.0600004196167,"latestTime":"20261001 04:00 EDT","volume":48,"amount":675,"timestamp":1790841602433,"change":-0.06000041961669922,"changeRate":-0.004267455037411367},"impliedVol":0.5463,"impliedVolPercentile":0.3745},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.024505,"change":4.26,"latestPrice":178.1,"close":178.1,"volume":1908835,"market":"US","high":178.415,"low":172.75,"preClose":173.84,"open":172.975,"turnoverRate":0.010011,"peRate":34.250001,"amplitude":0.032587,"marketValue":37039151202.3,"askSize":135,"bidSize":1,"askPrice":179.65,"bidPrice":176.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.018122,"changeRate20Day":-0.05069,"changeRate60Day":-0.183963,"changeRateWTD":0.027698,"changeRateMTD":0.024505,"changeRateQTD":0.024505,"changeRateYTD":0.135842,"amount":337117894.189529,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.797521,"pbRate":8.145213,"volumeRatio":1.060248,"committee":-0.985294,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000589,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006401,"floatMarketCap":33959655091.7,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.58,"preClose":173.84,"latestTime":"09:29 EDT","volume":2604,"amount":453189.92628,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.0014956281638287558},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":173.83999633789062,"latestTime":"20261001 04:00 EDT","volume":116,"amount":20238,"timestamp":1790841602305,"change":0.600006103515625,"changeRate":0.003451484791505636},"impliedVol":0.3791,"impliedVolPercentile":0.2948},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.022083,"change":0.95,"latestPrice":43.97,"close":43.97,"volume":2582785,"market":"US","high":44.24,"low":42.5553,"preClose":43.02,"open":43,"turnoverRate":0.012599,"peRate":41.498351,"amplitude":0.039161,"marketValue":9145760000,"askSize":99,"bidSize":99,"askPrice":44.23,"bidPrice":43.56,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.008949,"changeRate20Day":-0.02354,"changeRate60Day":-0.249274,"changeRateWTD":-0.018308,"changeRateMTD":0.022083,"changeRateQTD":0.022083,"changeRateYTD":-0.422132,"amount":112898525.224628,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.626667,"pbRate":1.044871,"volumeRatio":0.8015,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9013849956.03,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.02,"latestTime":"08:48 EDT","volume":70353,"amount":3026587.678119,"timestamp":1790858931686,"change":0.0799999999999983,"changeRate":0.0018596001859599789},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.02000045776367,"latestTime":"20261001 04:00 EDT","volume":398,"amount":17124,"timestamp":1790841602401,"change":0.009998321533203125,"changeRate":0.0002324110048073875},"impliedVol":0.4747,"impliedVolPercentile":0.6813},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.021527,"change":4.16,"latestPrice":197.41,"close":197.41,"volume":1326099,"market":"US","high":197.79,"low":193,"preClose":193.25,"open":193.99,"turnoverRate":0.011679,"peRate":19.26809,"amplitude":0.024787,"marketValue":22414278051.96,"askSize":4,"bidSize":10,"askPrice":199,"bidPrice":193.56,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.047433,"changeRate20Day":-0.102804,"changeRate60Day":-0.018349,"changeRateWTD":-0.011715,"changeRateMTD":0.021527,"changeRateQTD":0.021527,"changeRateYTD":0.072764,"amount":259902170.529144,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":19.018653,"pbRate":10.83653,"volumeRatio":0.816014,"committee":0.428571,"roa":0.076497,"roe":0.554308,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.126,"divideRate":0.031032,"floatMarketCap":22414278051.96,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.41,"latestTime":"17:45 EDT","volume":29497,"amount":5804366.5654,"timestamp":1790891108169,"change":-0.4099999999999966,"changeRate":-0.002076895800617986},"preHourTrading":{"tag":"盘前","latestPrice":193.25,"preClose":193.25,"latestTime":"09:28 EDT","volume":532,"amount":103168.24896,"timestamp":1790861335334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.41,"latestTime":"17:45 EDT","volume":29497,"amount":5804366.5654,"timestamp":1790891108169,"change":-0.4099999999999966,"changeRate":-0.002076895800617986},"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":193.25,"latestTime":"20261001 04:00 EDT","volume":2,"amount":387,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.3068},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.020989,"change":3.12,"latestPrice":151.77,"close":151.77,"volume":2715759,"market":"US","high":152.06,"low":148.675,"preClose":148.65,"open":149.98,"turnoverRate":0.004494,"peRate":26.223594,"amplitude":0.022772,"marketValue":91933382901.9,"askSize":100,"bidSize":100,"askPrice":153.6,"bidPrice":150.37,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.044097,"changeRate20Day":0.08991,"changeRate60Day":0.082293,"changeRateWTD":0.010453,"changeRateMTD":0.020989,"changeRateQTD":0.020989,"changeRateYTD":0.26739,"amount":409816677.315811,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.058858,"pbRate":6.818972,"volumeRatio":0.942204,"committee":0,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010542,"floatMarketCap":91709345643.39,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":152.2388,"preClose":151.77,"latestTime":"17:57 EDT","volume":99280,"amount":15069300.1808,"timestamp":1790891869816,"change":0.46879999999998745,"changeRate":0.0030888844962771787},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":148.65,"latestTime":"09:10 EDT","volume":499,"amount":74492.94055,"timestamp":1790860236582,"change":4.25,"changeRate":0.028590649175916583},"postHourTrading":{"tag":"盘后","latestPrice":152.2388,"preClose":151.77,"latestTime":"17:57 EDT","volume":99280,"amount":15069300.1808,"timestamp":1790891869816,"change":0.46879999999998745,"changeRate":0.0030888844962771787},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.64999389648438,"latestTime":"20261001 04:00 EDT","volume":24,"amount":3582,"timestamp":1790841602232,"change":1.350006103515625,"changeRate":0.009081777053120707},"impliedVol":0.36,"impliedVolPercentile":0.6534},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015399,"change":6.96,"latestPrice":458.94,"close":458.94,"volume":1100597,"market":"US","high":460.8,"low":445,"preClose":451.98,"open":452.55,"turnoverRate":0.005002,"peRate":34.787648,"amplitude":0.034957,"marketValue":100977436852.38,"askSize":40,"bidSize":55,"askPrice":464.5,"bidPrice":452.81,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.046518,"changeRate20Day":0.045374,"changeRate60Day":-0.028267,"changeRateWTD":0.009902,"changeRateMTD":0.015399,"changeRateQTD":0.015399,"changeRateYTD":0.179188,"amount":502681121.085419,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.364767,"pbRate":11.71038,"volumeRatio":0.826871,"committee":0.157895,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008912,"floatMarketCap":100977436852.38,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":458,"preClose":458.94,"latestTime":"18:15 EDT","volume":45906,"amount":21068148.75942,"timestamp":1790892915975,"change":-0.9399999999999977,"changeRate":-0.0020481980215278635},"preHourTrading":{"tag":"盘前","latestPrice":451.98,"preClose":451.98,"latestTime":"09:27 EDT","volume":64,"amount":28933.1904,"timestamp":1790861239930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":458,"preClose":458.94,"latestTime":"18:15 EDT","volume":45906,"amount":21068148.75942,"timestamp":1790892915975,"change":-0.9399999999999977,"changeRate":-0.0020481980215278635},"overnightTrading":{"tag":"夜盘","latestPrice":451.9800109863281,"preClose":451.9800109863281,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.6733},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014671,"change":0.86,"latestPrice":59.48,"close":59.48,"volume":7946763,"market":"US","high":60.29,"low":58.3,"preClose":58.62,"open":58.64,"turnoverRate":0.013456,"peRate":32.151351,"amplitude":0.033947,"marketValue":35128215876,"askSize":99,"bidSize":99,"askPrice":59.76,"bidPrice":59.33,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.009504,"changeRate20Day":0.021642,"changeRate60Day":0.002697,"changeRateWTD":0.012598,"changeRateMTD":0.014671,"changeRateQTD":0.014671,"changeRateYTD":-0.048015,"amount":474336270.286755,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.623377,"pbRate":6.015105,"volumeRatio":0.816334,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02421,"floatMarketCap":35128215876,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":58.62,"latestTime":"09:29 EDT","volume":2636,"amount":154483.62352,"timestamp":1790861385685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.619998931884766,"latestTime":"20261001 04:00 EDT","volume":173,"amount":10147,"timestamp":1790841602399,"change":0.04000091552734375,"changeRate":0.000682376599389297},"impliedVol":0.2854,"impliedVolPercentile":0.2709},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.012494,"change":0.52,"latestPrice":42.14,"close":42.14,"volume":10072968,"market":"US","high":42.36,"low":41.41,"preClose":41.62,"open":41.6,"turnoverRate":0.005556,"peRate":39.015989,"amplitude":0.022826,"marketValue":82554442852,"askSize":10,"bidSize":4,"askPrice":42.43,"bidPrice":41.95,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.012421,"changeRate20Day":-0.051328,"changeRate60Day":-0.114241,"changeRateWTD":-0.022501,"changeRateMTD":0.012494,"changeRateQTD":0.012494,"changeRateYTD":0.099257,"amount":423437842.741699,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":43.443299,"pbRate":8.816012,"volumeRatio":0.895236,"committee":-0.428571,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76399820000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.1081,"preClose":42.14,"latestTime":"18:15 EDT","volume":313137,"amount":13189477.61439,"timestamp":1790892956132,"change":-0.03190000000000026,"changeRate":-0.0007570004746084542},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.62,"latestTime":"09:27 EDT","volume":302614,"amount":12594571.653482,"timestamp":1790861270074,"change":-0.3299999999999983,"changeRate":-0.007928880345987465},"postHourTrading":{"tag":"盘后","latestPrice":42.1081,"preClose":42.14,"latestTime":"18:15 EDT","volume":313137,"amount":13189477.61439,"timestamp":1790892956132,"change":-0.03190000000000026,"changeRate":-0.0007570004746084542},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.619998931884766,"latestTime":"20261001 04:00 EDT","volume":921,"amount":38376,"timestamp":1790841602323,"change":-0.039997100830078125,"changeRate":-0.0009610067721418572},"impliedVol":0.3147,"impliedVolPercentile":0.6335},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.011581,"change":0.37,"latestPrice":32.32,"close":32.32,"volume":18540512,"market":"US","high":32.445,"low":31.7336,"preClose":31.95,"open":31.95,"turnoverRate":0.014738,"peRate":29.956047,"amplitude":0.022266,"marketValue":40976524160,"askSize":100,"bidSize":107,"askPrice":32.4,"bidPrice":32.36,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.009684,"changeRate20Day":-0.160955,"changeRate60Day":-0.033204,"changeRateWTD":0.031599,"changeRateMTD":0.011581,"changeRateQTD":0.011581,"changeRateYTD":-0.126486,"amount":596012774.397583,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":28.350877,"pbRate":18.627462,"volumeRatio":1.046769,"committee":0.033816,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.002015,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40658560000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":32.3662,"preClose":32.32,"latestTime":"18:27 EDT","volume":155966,"amount":5041487.406752,"timestamp":1790893623773,"change":0.04619999999999891,"changeRate":0.0014294554455445206},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.95,"latestTime":"09:29 EDT","volume":12162,"amount":389534.63046,"timestamp":1790861399999,"change":-0.08999999999999986,"changeRate":-0.0028169014084507},"postHourTrading":{"tag":"盘后","latestPrice":32.3662,"preClose":32.32,"latestTime":"18:27 EDT","volume":155966,"amount":5041487.406752,"timestamp":1790893623773,"change":0.04619999999999891,"changeRate":0.0014294554455445206},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.950000762939453,"latestTime":"20261001 04:00 EDT","volume":530,"amount":16946,"timestamp":1790841602402,"change":-0.05000114440917969,"changeRate":-0.0015649810083002795},"impliedVol":0.4706,"impliedVolPercentile":0.7012},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010723,"change":1.69,"latestPrice":159.3,"close":159.3,"volume":2132088,"market":"US","high":160.2,"low":156.16,"preClose":157.61,"open":156.71,"turnoverRate":0.014704,"peRate":21.770614,"amplitude":0.025633,"marketValue":32007457160.1,"askSize":116,"bidSize":99,"askPrice":159.58,"bidPrice":159.07,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.045422,"changeRate20Day":-0.102181,"changeRate60Day":-0.086635,"changeRateWTD":-0.042496,"changeRateMTD":0.010723,"changeRateQTD":0.010723,"changeRateYTD":-0.124629,"amount":339387769.275147,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.705069,"pbRate":7.015041,"volumeRatio":1.502942,"committee":-0.07907,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03543,"floatMarketCap":23098500000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.3,"latestTime":"18:03 EDT","volume":248455,"amount":39578859.13905,"timestamp":1790892209754,"change":0.28000000000000114,"changeRate":0.0017576898932831206},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.61,"latestTime":"09:29 EDT","volume":525,"amount":82835.3505,"timestamp":1790861374083,"change":-0.6100000000000136,"changeRate":-0.003870312797411418},"postHourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.3,"latestTime":"18:03 EDT","volume":248455,"amount":39578859.13905,"timestamp":1790892209754,"change":0.28000000000000114,"changeRate":0.0017576898932831206},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":157.61000061035156,"latestTime":"20261001 04:00 EDT","volume":168,"amount":26489,"timestamp":1790841602396,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.4462},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009791,"change":0.92,"latestPrice":94.88,"close":94.88,"volume":5146297,"market":"US","high":94.985,"low":93.77,"preClose":93.96,"open":94.04,"turnoverRate":0.004536,"peRate":54.498854,"amplitude":0.012931,"marketValue":107888048000,"askSize":397,"bidSize":99,"askPrice":95,"bidPrice":94.4,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.013134,"changeRate20Day":-0.110945,"changeRate60Day":-0.08655,"changeRateWTD":0.000211,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.126707,"amount":486910872.402405,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.060623,"pbRate":-14.058357,"volumeRatio":0.743312,"committee":-0.600806,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026138,"floatMarketCap":107647974084.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.88,"latestTime":"18:13 EDT","volume":642545,"amount":60957434.5433,"timestamp":1790892837192,"change":0.0799999999999983,"changeRate":0.0008431703204047038},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":93.96,"latestTime":"09:29 EDT","volume":10820,"amount":1018256.5668,"timestamp":1790861399999,"change":0.19000000000001194,"changeRate":0.002022137079608471},"postHourTrading":{"tag":"盘后","latestPrice":94.96,"preClose":94.88,"latestTime":"18:13 EDT","volume":642545,"amount":60957434.5433,"timestamp":1790892837192,"change":0.0799999999999983,"changeRate":0.0008431703204047038},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.95999908447266,"latestTime":"20261001 04:00 EDT","volume":1725,"amount":162168,"timestamp":1790841602407,"change":-0.279998779296875,"changeRate":-0.0029799785230430697},"impliedVol":0.3258,"impliedVolPercentile":0.4263},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.008557,"change":1.07,"latestPrice":126.11,"close":126.11,"volume":719192,"market":"US","high":126.5303,"low":124.245,"preClose":125.04,"open":125.06,"turnoverRate":0.017039,"peRate":0,"amplitude":0.018277,"marketValue":5343583364,"askSize":99,"bidSize":99,"askPrice":126.47,"bidPrice":125.56,"week52High":145,"week52Low":100.18,"changeRate5Day":0.050129,"changeRate20Day":-0.105412,"changeRate60Day":-0.032528,"changeRateWTD":0.033096,"changeRateMTD":0.008557,"changeRateQTD":0.008557,"changeRateYTD":0.03335,"amount":90255248.930298,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.839739,"volumeRatio":0.727817,"committee":0,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.005261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010784,"floatMarketCap":5323027307.89,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"17:46 EDT","volume":17368,"amount":2190278.48,"timestamp":1790891168928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":125.04,"latestTime":"08:24 EDT","volume":103,"amount":12879.12,"timestamp":1790857487115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"17:46 EDT","volume":17368,"amount":2190278.48,"timestamp":1790891168928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":125.04000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.3386},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8160229,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003089,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":2,"bidSize":10,"askPrice":333.28,"bidPrice":333.1,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2699317738.090851,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901298,"committee":0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.28,"preClose":333.18,"latestTime":"18:29 EDT","volume":528153,"amount":175969013.0493,"timestamp":1790893786087,"change":0.0999999999999659,"changeRate":0.00030013806350911185},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.28,"preClose":333.18,"latestTime":"18:29 EDT","volume":528153,"amount":175969013.0493,"timestamp":1790893786087,"change":0.0999999999999659,"changeRate":0.00030013806350911185},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.006446,"change":0.63,"latestPrice":98.37,"close":98.37,"volume":6676209,"market":"US","high":98.5,"low":96.87,"preClose":97.74,"open":97.38,"turnoverRate":0.004223,"peRate":17.918034,"amplitude":0.016677,"marketValue":170081730000,"askSize":4,"bidSize":173,"askPrice":98.88,"bidPrice":97.46,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.011257,"changeRate20Day":-0.091186,"changeRate60Day":-0.032743,"changeRateWTD":-0.006665,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.015414,"amount":654314782.308083,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":21.083463,"pbRate":3.871301,"volumeRatio":0.816426,"committee":0.954802,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00061,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012504,"floatMarketCap":155522970000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"18:22 EDT","volume":332614,"amount":32718600.56112,"timestamp":1790893325101,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"preHourTrading":{"tag":"盘前","latestPrice":97.149,"preClose":97.74,"latestTime":"09:29 EDT","volume":1938,"amount":189686.28492,"timestamp":1790861399144,"change":-0.590999999999994,"changeRate":-0.006046654389195764},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"18:22 EDT","volume":332614,"amount":32718600.56112,"timestamp":1790893325101,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"overnightTrading":{"tag":"夜盘","latestPrice":97.80999755859375,"preClose":97.73999786376953,"latestTime":"20261001 04:00 EDT","volume":66,"amount":6456,"timestamp":1790841602401,"change":0.06999969482421875,"changeRate":0.0007161826923895031},"impliedVol":0.3298,"impliedVolPercentile":0.753},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.006373,"change":0.52,"latestPrice":82.11,"close":82.11,"volume":8881916,"market":"US","high":83.16,"low":79.06,"preClose":81.59,"open":80.68,"turnoverRate":0.046994,"peRate":15.551136,"amplitude":0.050251,"marketValue":19779900109.62,"askSize":50,"bidSize":99,"askPrice":82.4,"bidPrice":81.8,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.007856,"changeRate20Day":-0.017588,"changeRate60Day":-0.017705,"changeRateWTD":-0.000487,"changeRateMTD":0.006373,"changeRateQTD":0.006373,"changeRateYTD":-0.201265,"amount":721115192.196533,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.283125,"pbRate":0.917479,"volumeRatio":1.736899,"committee":0.328859,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.024345,"floatMarketCap":15518790000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.1839,"preClose":82.11,"latestTime":"18:14 EDT","volume":165656,"amount":13572630.09872,"timestamp":1790892868949,"change":0.07389999999999475,"changeRate":0.0009000121787844933},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":81.59,"latestTime":"09:28 EDT","volume":12627,"amount":1025777.70495,"timestamp":1790861324161,"change":-1.0400000000000063,"changeRate":-0.012746660129917958},"postHourTrading":{"tag":"盘后","latestPrice":82.1839,"preClose":82.11,"latestTime":"18:14 EDT","volume":165656,"amount":13572630.09872,"timestamp":1790892868949,"change":0.07389999999999475,"changeRate":0.0009000121787844933},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.58999633789062,"latestTime":"20261001 04:00 EDT","volume":13559,"amount":1112724,"timestamp":1790841602389,"change":-0.1999969482421875,"changeRate":-0.0024512435006607343},"impliedVol":0.416,"impliedVolPercentile":0.3865},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524534,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":7,"bidSize":1,"askPrice":1072.45,"bidPrice":1064.36,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557816296.988281,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074779,"committee":-0.75,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"18:27 EDT","volume":21221,"amount":22586796.2926,"timestamp":1790893623326,"change":0.650000000000091,"changeRate":0.0006106956292984432},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"18:27 EDT","volume":21221,"amount":22586796.2926,"timestamp":1790893623326,"change":0.650000000000091,"changeRate":0.0006106956292984432},"overnightTrading":{"tag":"夜盘","latestPrice":1055,"preClose":1058.2900390625,"latestTime":"20261001 04:00 EDT","volume":60,"amount":63368,"timestamp":1790841602363,"change":-3.2900390625,"changeRate":-0.0031088255025196344},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2125651,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004806,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":4,"bidSize":5,"askPrice":915.9,"bidPrice":915,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946172181.962341,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.7278,"committee":0.111111,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.9,"preClose":914.94,"latestTime":"18:28 EDT","volume":84699,"amount":77494587.759,"timestamp":1790893735225,"change":0.9599999999999227,"changeRate":0.0010492491310904787},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.9,"preClose":914.94,"latestTime":"18:28 EDT","volume":84699,"amount":77494587.759,"timestamp":1790893735225,"change":0.9599999999999227,"changeRate":0.0010492491310904787},"overnightTrading":{"tag":"夜盘","latestPrice":909.22998046875,"preClose":910.3400268554688,"latestTime":"20261001 04:00 EDT","volume":1266,"amount":1153229,"timestamp":1790841602411,"change":-1.11004638671875,"changeRate":-0.0012193755673395078},"impliedVol":0.2015,"impliedVolPercentile":0.0598},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.005041,"change":1.92,"latestPrice":382.76,"close":382.76,"volume":5860433,"market":"US","high":383.7,"low":380.36,"preClose":380.84,"open":381.91,"turnoverRate":0.015813,"peRate":3.44412,"amplitude":0.00877,"marketValue":141850856000,"askSize":2,"bidSize":50,"askPrice":382.4,"bidPrice":382.1,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.022799,"changeRate20Day":-0.049705,"changeRate60Day":0.022193,"changeRateWTD":-0.027071,"changeRateMTD":0.005041,"changeRateQTD":0.005041,"changeRateYTD":-0.03419,"amount":2239491108.229767,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.44412,"pbRate":1.090713,"volumeRatio":0.660052,"committee":0.923077,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141850856000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":382.35,"preClose":382.76,"latestTime":"18:30 EDT","volume":32479,"amount":12434158.05115,"timestamp":1790893805508,"change":-0.40999999999996817,"changeRate":-0.0010711673111087057},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":380.84,"latestTime":"09:29 EDT","volume":117044,"amount":44741309.6664,"timestamp":1790861399999,"change":1.07000000000005,"changeRate":0.002809578825753729},"postHourTrading":{"tag":"盘后","latestPrice":382.35,"preClose":382.76,"latestTime":"18:30 EDT","volume":32479,"amount":12434158.05115,"timestamp":1790893805508,"change":-0.40999999999996817,"changeRate":-0.0010711673111087057},"overnightTrading":{"tag":"夜盘","latestPrice":381.6000061035156,"preClose":380.8399963378906,"latestTime":"20261001 04:00 EDT","volume":92801,"amount":35478645,"timestamp":1790841602433,"change":0.760009765625,"changeRate":0.0019956143601857945},"impliedVol":0.3819,"impliedVolPercentile":0.9283},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.004738,"change":0.37,"latestPrice":78.47,"close":78.47,"volume":4357655,"market":"US","high":78.66,"low":77.985,"preClose":78.1,"open":78.29,"turnoverRate":0.005489,"peRate":7.800198,"amplitude":0.008643,"marketValue":62293409500,"askSize":3,"bidSize":33,"askPrice":78.79,"bidPrice":78.38,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.02279,"changeRate20Day":-0.049425,"changeRate60Day":0.022544,"changeRateWTD":-0.027151,"changeRateMTD":0.004738,"changeRateQTD":0.004738,"changeRateYTD":-0.033264,"amount":341462224.616356,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.455257,"pbRate":1.036621,"volumeRatio":0.881223,"committee":0.833333,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62293409500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.47,"latestTime":"18:29 EDT","volume":3852,"amount":302367.7476,"timestamp":1790893756579,"change":0.030000000000001137,"changeRate":0.00038231171148210953},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.1,"latestTime":"09:28 EDT","volume":28680,"amount":2249986.4388,"timestamp":1790861322250,"change":0.23000000000000398,"changeRate":0.002944942381562151},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.47,"latestTime":"18:29 EDT","volume":3852,"amount":302367.7476,"timestamp":1790893756579,"change":0.030000000000001137,"changeRate":0.00038231171148210953},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.0999984741211,"latestTime":"20261001 04:00 EDT","volume":33423,"amount":2614808,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0019206341716973294},"impliedVol":0.2219,"impliedVolPercentile":0.1873},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5930788,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.008381,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":4,"bidSize":100,"askPrice":232.4,"bidPrice":232.02,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1372443039.322693,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.984742,"committee":0.923077,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.15,"preClose":231.83,"latestTime":"18:29 EDT","volume":244701,"amount":56733163.38288,"timestamp":1790893799115,"change":0.3199999999999932,"changeRate":0.0013803217875166854},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.15,"preClose":231.83,"latestTime":"18:29 EDT","volume":244701,"amount":56733163.38288,"timestamp":1790893799115,"change":0.3199999999999932,"changeRate":0.0013803217875166854},"overnightTrading":{"tag":"夜盘","latestPrice":231.35000610351562,"preClose":230.94000244140625,"latestTime":"20261001 04:00 EDT","volume":19553,"amount":4524394,"timestamp":1790841602412,"change":0.410003662109375,"changeRate":0.0017753687441542333},"impliedVol":0.2383,"impliedVolPercentile":0.745}]}}}