US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.07

-5.9202-0.24%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,463.17

Open:2,450.30

Low:2,433.66

Close:2,449.99

Volume:757.05M

Turnover:121.14B

Market Cap:15.71T

Float Cap:15.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar Tree US DLTR	114.43	+0.36%	+0.4100	1.89M	216.44M	21.47B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.03M	2.40B	830.97B
PPG Industries Inc US PPG	104.67	+0.33%	+0.3400	1.84M	191.40M	23.33B
D.R. Horton US DHI	137.06	+0.30%	+0.4100	4.03M	545.13M	38.48B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.03	+0.28%	+0.2887	48.20M	4.91B	26.88B
Yum US YUM	136.69	+0.26%	+0.3500	1.74M	238.50M	37.32B
Wells Fargo US WFC	80.25	+0.25%	+0.2000	17.49M	1.39B	243.08B
iShares Core S&P 500 ETF US IVV	767.38	+0.20%	+1.53	6.54M	5.01B	879.99B
SPDR S&P 500 ETF Trust US SPY	763.99	+0.18%	+1.36	47.68M	36.37B	809.36B
Hormel US HRL	19.96	+0.10%	+0.0200	5.88M	117.18M	10.98B
iShares Core MSCI Emerging Markets ETF US IEMG	81.22	+0.07%	+0.0600	14.26M	1.16B	160.62B
iShares MSCI Emerging Markets ETF US EEM	66.81	+0.03%	+0.0200	18.91M	1.26B	31.06B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.73M	1.61B	370.37B
ResMed US RMD	221.15	+0.02%	+0.0500	930.41K	206.71M	31.90B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	743.75M	70.95B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Align Technology US ALGN	145.345	0.00%	-0.0050	619.78K	89.90M	10.36B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.70M	10.15B	3.81T
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.55M	1.77B	295.55B
Constellation US STZ	112.99	-0.06%	-0.0700	2.03M	228.73M	19.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.0674,"timestamp":1790884799999,"preClose":2449.9875,"halted":0,"volume":757049215,"delay":0,"changeRate":-0.002416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.920166,"latestTime":"10-01 16:00:00 EDT","open":2450.299,"high":2463.1729,"low":2433.6555,"amount":121139371717.77681,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.151455,"peRate":22.303441,"turnoverRate":0.008488,"increases":34,"decrements":62,"flats":0,"marketCap":15708818323136,"floatMarketCap":15011234767168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2463.1729,"amplitude":0.012048,"preClose":2449.9875,"low":2433.6555,"pbRate":"4.151455","latestPrice":2444.0674,"volume":757049215,"delay":0,"open":2450.299,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2455.8374,"twentyDayClose":2522.17,"sixtyDayClose":2349.3718,"secType":"PLATE","market":"US","turnoverRate":0.008488,"peRate":22.303441,"marketCap":15708818323136,"floatMarketCap":15011234767168,"timestamp":1790884799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.003596,"change":0.41,"latestPrice":114.43,"close":114.43,"volume":1886858,"market":"US","high":116.41,"low":113.97,"preClose":114.02,"open":114.95,"turnoverRate":0.010806,"peRate":14.03738,"amplitude":0.0214,"marketValue":21470535114.57,"askSize":99,"bidSize":99,"askPrice":114.81,"bidPrice":114.03,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.008194,"changeRate20Day":-0.132515,"changeRate60Day":-0.074266,"changeRateWTD":0.003156,"changeRateMTD":0.003596,"changeRateQTD":0.003596,"changeRateYTD":-0.06975,"amount":216443034.175613,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.405196,"pbRate":6.26822,"volumeRatio":0.84474,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19981510620.09,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":114.5465,"preClose":114.43,"latestTime":"17:46 EDT","volume":53988,"amount":6177820.38588,"timestamp":1790891197445,"change":0.11649999999998784,"changeRate":0.0010180896618018687},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":114.02,"latestTime":"09:28 EDT","volume":5282,"amount":607718.08028,"timestamp":1790861329708,"change":1.5300000000000011,"changeRate":0.013418698473951949},"postHourTrading":{"tag":"盘后","latestPrice":114.5465,"preClose":114.43,"latestTime":"17:46 EDT","volume":53988,"amount":6177820.38588,"timestamp":1790891197445,"change":0.11649999999998784,"changeRate":0.0010180896618018687},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":114.0199966430664,"latestTime":"20261001 04:00 EDT","volume":354,"amount":40231,"timestamp":1790841602070,"change":-0.3899993896484375,"changeRate":-0.0034204472998653917},"impliedVol":0.3651,"impliedVolPercentile":0.1594},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23027350,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004748,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":5,"bidSize":2,"askPrice":104.51,"bidPrice":104.31,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2404595078.652573,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972012,"committee":-0.428571,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:44 EDT","volume":5276750,"amount":550163294.8475,"timestamp":1790894683628,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:44 EDT","volume":5276750,"amount":550163294.8475,"timestamp":1790894683628,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.91999816894531,"latestTime":"20261001 04:00 EDT","volume":19647,"amount":2050108,"timestamp":1790841602413,"change":0.18000030517578125,"changeRate":0.0017321045837890635},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.003259,"change":0.34,"latestPrice":104.67,"close":104.67,"volume":1838304,"market":"US","high":104.965,"low":101.695,"preClose":104.33,"open":103.43,"turnoverRate":0.008247,"peRate":14.926522,"amplitude":0.031343,"marketValue":23330943000,"askSize":28,"bidSize":29,"askPrice":106.2,"bidPrice":103.03,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.015519,"changeRate20Day":-0.059653,"changeRate60Day":-0.084092,"changeRateWTD":-0.026507,"changeRateMTD":0.003259,"changeRateQTD":0.003259,"changeRateYTD":0.021569,"amount":191400585.016113,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.02971,"pbRate":2.763348,"volumeRatio":1.086177,"committee":0.017544,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.002586,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027133,"floatMarketCap":23330943000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.67,"preClose":104.67,"latestTime":"18:08 EDT","volume":209463,"amount":21924480.689535,"timestamp":1790892495323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":104.33,"latestTime":"08:24 EDT","volume":99,"amount":10328.80959,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.67,"preClose":104.67,"latestTime":"18:08 EDT","volume":209463,"amount":21924480.689535,"timestamp":1790892495323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":104.33000183105469,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.7371},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003,"change":0.41,"latestPrice":137.06,"close":137.06,"volume":4030792,"market":"US","high":137.33,"low":132.37,"preClose":136.65,"open":135.24,"turnoverRate":0.01611,"peRate":13.039287,"amplitude":0.036297,"marketValue":38476881212,"askSize":99,"bidSize":99,"askPrice":137.76,"bidPrice":136.38,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.023441,"changeRate20Day":-0.036553,"changeRate60Day":-0.077099,"changeRateWTD":-0.031447,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":-0.048393,"amount":545129683.157227,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.793767,"pbRate":1.615352,"volumeRatio":1.449949,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012768,"floatMarketCap":34293496966.96,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.06,"latestTime":"18:29 EDT","volume":144031,"amount":19711909.8228,"timestamp":1790893743750,"change":-0.060000000000002274,"changeRate":-0.0004377644827083195},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.65,"latestTime":"09:12 EDT","volume":1706,"amount":233057.3424,"timestamp":1790860348383,"change":-0.05000000000001137,"changeRate":-0.0003658982802781659},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.06,"latestTime":"18:29 EDT","volume":144031,"amount":19711909.8228,"timestamp":1790893743750,"change":-0.060000000000002274,"changeRate":-0.0004377644827083195},"overnightTrading":{"tag":"夜盘","latestPrice":136.99000549316406,"preClose":136.64999389648438,"latestTime":"20261001 04:00 EDT","volume":1225,"amount":168439,"timestamp":1790841602398,"change":0.3400115966796875,"changeRate":0.002488193281129997},"impliedVol":0.3839,"impliedVolPercentile":0.5378},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002837,"change":0.28866,"latestPrice":102.03,"close":102.03,"volume":48204180,"market":"US","high":102.225,"low":101.195,"preClose":101.74134,"open":101.43,"turnoverRate":0.182938,"peRate":11.148878,"amplitude":0.010124,"marketValue":26884905000,"askSize":1000,"bidSize":1000,"askPrice":102.16,"bidPrice":101.71,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.010858,"changeRate20Day":-0.031514,"changeRate60Day":-0.052382,"changeRateWTD":-0.011433,"changeRateMTD":-0.001468,"changeRateQTD":-0.001468,"changeRateYTD":-0.074054,"amount":4905805435.149078,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.692894,"pbRate":0.836685,"volumeRatio":1.04655,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.017,"divideRate":0.049172,"floatMarketCap":26884905000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":102.03,"latestTime":"18:37 EDT","volume":2905804,"amount":295712137.03812,"timestamp":1790894276027,"change":0.14000000000000057,"changeRate":0.0013721454474174318},"preHourTrading":{"tag":"盘前","latestPrice":101.5877,"preClose":101.74134,"latestTime":"09:24 EDT","volume":9904,"amount":1008559.67728,"timestamp":1790861082779,"change":-0.15363999999999578,"changeRate":-0.0015101039557764405},"postHourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":102.03,"latestTime":"18:37 EDT","volume":2905804,"amount":295712137.03812,"timestamp":1790894276027,"change":0.14000000000000057,"changeRate":0.0013721454474174318},"overnightTrading":{"tag":"夜盘","latestPrice":101.36000061035156,"preClose":102.18000030517578,"latestTime":"20261001 04:00 EDT","volume":125,"amount":12699,"timestamp":1790841602356,"change":-0.8199996948242188,"changeRate":-0.008025050815963669},"impliedVol":0.1905,"impliedVolPercentile":0.988},{"symbol":"YUM","nameCN":"Yum","changeRate":0.002567,"change":0.35,"latestPrice":136.69,"close":136.69,"volume":1743958,"market":"US","high":137.445,"low":135.89,"preClose":136.34,"open":136.89,"turnoverRate":0.006388,"peRate":17.216998,"amplitude":0.011405,"marketValue":37316370000,"askSize":1,"bidSize":5,"askPrice":138.15,"bidPrice":135.89,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.004733,"changeRate20Day":-0.096384,"changeRate60Day":-0.172829,"changeRateWTD":-0.013994,"changeRateMTD":0.002567,"changeRateQTD":0.002567,"changeRateYTD":-0.096444,"amount":238495650.072601,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.628829,"pbRate":-5.25065,"volumeRatio":0.856766,"committee":0.666667,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.021345,"floatMarketCap":37316370000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":137.9567,"preClose":136.69,"latestTime":"16:30 EDT","volume":59085,"amount":8077339.0035,"timestamp":1790886641430,"change":1.2667000000000144,"changeRate":0.00926695442241579},"preHourTrading":{"tag":"盘前","latestPrice":136.34,"preClose":136.34,"latestTime":"09:29 EDT","volume":299,"amount":40747.94425,"timestamp":1790861356365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.9567,"preClose":136.69,"latestTime":"16:30 EDT","volume":59085,"amount":8077339.0035,"timestamp":1790886641430,"change":1.2667000000000144,"changeRate":0.00926695442241579},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":136.33999633789062,"latestTime":"20261001 04:00 EDT","volume":44,"amount":5989,"timestamp":1790841602389,"change":-0.2299957275390625,"changeRate":-0.0016869277814051383},"impliedVol":0.3143,"impliedVolPercentile":0.9482},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.002498,"change":0.2,"latestPrice":80.25,"close":80.25,"volume":17491474,"market":"US","high":80.33,"low":78,"preClose":80.05,"open":79.35,"turnoverRate":0.005792,"peRate":11.662543,"amplitude":0.029107,"marketValue":243077250000,"askSize":50,"bidSize":3,"askPrice":80.38,"bidPrice":80.18,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.023485,"changeRate20Day":-0.101042,"changeRate60Day":-0.062062,"changeRateWTD":-0.032783,"changeRateMTD":0.002498,"changeRateQTD":0.002498,"changeRateYTD":-0.138948,"amount":1390604210.845459,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.819489,"pbRate":1.474608,"volumeRatio":1.335065,"committee":-0.886792,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001248,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.02243,"floatMarketCap":242355000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.221,"preClose":80.25,"latestTime":"18:43 EDT","volume":1532921,"amount":123016618.99501,"timestamp":1790894605187,"change":-0.028999999999996362,"changeRate":-0.0003613707165108581},"preHourTrading":{"tag":"盘前","latestPrice":79.8364,"preClose":80.05,"latestTime":"09:28 EDT","volume":408180,"amount":32674511.0286,"timestamp":1790861299854,"change":-0.21359999999999957,"changeRate":-0.0026683322923172965},"postHourTrading":{"tag":"盘后","latestPrice":80.221,"preClose":80.25,"latestTime":"18:43 EDT","volume":1532921,"amount":123016618.99501,"timestamp":1790894605187,"change":-0.028999999999996362,"changeRate":-0.0003613707165108581},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":80.05000305175781,"latestTime":"20261001 04:00 EDT","volume":415,"amount":33293,"timestamp":1790841602354,"change":-0.3000030517578125,"changeRate":-0.0037476956942005357},"impliedVol":0.3277,"impliedVolPercentile":0.5976},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001998,"change":1.53,"latestPrice":767.38,"close":767.38,"volume":6544826,"market":"US","high":768.9993,"low":762.11,"preClose":765.85,"open":767.68,"turnoverRate":0.005707,"peRate":10.718496,"amplitude":0.008996,"marketValue":879993015000,"askSize":100,"bidSize":1,"askPrice":767.57,"bidPrice":767.5,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004204,"changeRate20Day":-0.00186,"changeRate60Day":0.024457,"changeRateWTD":-0.009615,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.120361,"amount":5013925926.10437,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221955,"volumeRatio":0.91335,"committee":-0.980198,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010502,"floatMarketCap":879993015000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":767.5227,"preClose":767.38,"latestTime":"18:42 EDT","volume":1445771,"amount":1109180966.74374,"timestamp":1790894562188,"change":0.14269999999999072,"changeRate":0.00018595741353695787},"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.8400000000000318,"changeRate":0.0024025592478945377},"postHourTrading":{"tag":"盘后","latestPrice":767.5227,"preClose":767.38,"latestTime":"18:42 EDT","volume":1445771,"amount":1109180966.74374,"timestamp":1790894562188,"change":0.14269999999999072,"changeRate":0.00018595741353695787},"overnightTrading":{"tag":"夜盘","latestPrice":766.510009765625,"preClose":765.8499755859375,"latestTime":"20261001 04:00 EDT","volume":8621,"amount":6623541,"timestamp":1790841602398,"change":0.6600341796875,"changeRate":0.0008618322135252667},"impliedVol":0.1637,"impliedVolPercentile":0.4821},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001783,"change":1.36,"latestPrice":763.99,"close":763.99,"volume":47677566,"market":"US","high":765.65,"low":758.7901,"preClose":762.63,"open":764.36,"turnoverRate":0.045005,"peRate":7.660919,"amplitude":0.008995,"marketValue":809357342802.84,"askSize":200,"bidSize":500,"askPrice":764.17,"bidPrice":764.1,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004158,"changeRate20Day":-0.001529,"changeRate60Day":0.02494,"changeRateWTD":-0.009542,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120351,"amount":36366162406.761475,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.660919,"pbRate":1.247985,"volumeRatio":1.072054,"committee":0.428571,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.55,"divideRate":0.009882,"floatMarketCap":809357342802.84,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":764.1148,"preClose":763.99,"latestTime":"18:44 EDT","volume":4812488,"amount":3674982541.38432,"timestamp":1790894684896,"change":0.12479999999993652,"changeRate":0.00016335292346750157},"preHourTrading":{"tag":"盘前","latestPrice":764.39,"preClose":762.63,"latestTime":"09:29 EDT","volume":721526,"amount":551694176.96484,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.0023078032597720925},"postHourTrading":{"tag":"盘后","latestPrice":764.1148,"preClose":763.99,"latestTime":"18:44 EDT","volume":4812488,"amount":3674982541.38432,"timestamp":1790894684896,"change":0.12479999999993652,"changeRate":0.00016335292346750157},"overnightTrading":{"tag":"夜盘","latestPrice":763.0399780273438,"preClose":762.6300048828125,"latestTime":"20261001 04:00 EDT","volume":166336,"amount":127336604,"timestamp":1790841602410,"change":0.40997314453125,"changeRate":0.0005375780416536947},"impliedVol":0.2081,"impliedVolPercentile":0.7928},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.001003,"change":0.02,"latestPrice":19.96,"close":19.96,"volume":5882739,"market":"US","high":20.07,"low":19.705,"preClose":19.94,"open":19.9,"turnoverRate":0.020278,"peRate":32.193548,"amplitude":0.018305,"marketValue":10980141608.2,"askSize":2,"bidSize":200,"askPrice":20.42,"bidPrice":19.99,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.006048,"changeRate20Day":-0.094785,"changeRate60Day":-0.186634,"changeRateWTD":0.012684,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":-0.157806,"amount":117182007.005453,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.963935,"pbRate":1.399913,"volumeRatio":1.216683,"committee":0.980198,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1685,"divideRate":0.058542,"floatMarketCap":5790453564.64,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.96,"latestTime":"18:39 EDT","volume":648597,"amount":12945791.163348,"timestamp":1790894378719,"change":0.029999999999997584,"changeRate":0.001503006012023927},"preHourTrading":{"tag":"盘前","latestPrice":20.0506,"preClose":19.94,"latestTime":"09:22 EDT","volume":4940,"amount":98888.179,"timestamp":1790860929746,"change":0.11059999999999803,"changeRate":0.0055466399197591785},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.96,"latestTime":"18:39 EDT","volume":648597,"amount":12945791.163348,"timestamp":1790894378719,"change":0.029999999999997584,"changeRate":0.001503006012023927},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.940000534057617,"latestTime":"20261001 04:00 EDT","volume":152,"amount":3040,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0005015159786357828},"impliedVol":0.1974,"impliedVolPercentile":0.0319},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000739,"change":0.06,"latestPrice":81.22,"close":81.22,"volume":14262324,"market":"US","high":81.435,"low":80.465,"preClose":81.16,"open":81.09,"turnoverRate":0.007212,"peRate":11.673458,"amplitude":0.011952,"marketValue":160620672000,"askSize":100,"bidSize":26,"askPrice":88.79,"bidPrice":80,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.005875,"changeRate20Day":-0.008666,"changeRate60Day":0.011457,"changeRateWTD":-0.016111,"changeRateMTD":0.000739,"changeRateQTD":0.000739,"changeRateYTD":0.208271,"amount":1155887410.955383,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.351868,"pbRate":1.079329,"volumeRatio":0.974588,"committee":-0.587302,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02276,"floatMarketCap":160620672000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.5735,"preClose":81.22,"latestTime":"16:58 EDT","volume":165851,"amount":13433095.11096,"timestamp":1790888313287,"change":0.3534999999999968,"changeRate":0.004352376262004394},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":81.16,"latestTime":"09:29 EDT","volume":267,"amount":21670.43022,"timestamp":1790861342708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5735,"preClose":81.22,"latestTime":"16:58 EDT","volume":165851,"amount":13433095.11096,"timestamp":1790888313287,"change":0.3534999999999968,"changeRate":0.004352376262004394},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.16000366210938,"latestTime":"20261001 04:00 EDT","volume":11,"amount":897,"timestamp":1790841602433,"change":0.339996337890625,"changeRate":0.004189210479907319},"impliedVol":0.2365,"impliedVolPercentile":0.5378},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000299,"change":0.02,"latestPrice":66.81,"close":66.81,"volume":18914280,"market":"US","high":67.01,"low":66.16,"preClose":66.79,"open":66.72,"turnoverRate":0.040689,"peRate":9.122224,"amplitude":0.012726,"marketValue":31056628366.38,"askSize":600,"bidSize":3,"askPrice":67.1,"bidPrice":66.8,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.006543,"changeRate20Day":-0.005063,"changeRate60Day":0.008757,"changeRateWTD":-0.017211,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.221166,"amount":1260740257.190552,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.122224,"pbRate":1.027557,"volumeRatio":0.991752,"committee":-0.99005,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.016695,"floatMarketCap":31056628366.38,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.81,"latestTime":"18:30 EDT","volume":89962,"amount":6010772.34634,"timestamp":1790893829156,"change":0.1799999999999926,"changeRate":0.002694207453973845},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"09:29 EDT","volume":9058,"amount":605448.40482,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.81,"latestTime":"18:30 EDT","volume":89962,"amount":6010772.34634,"timestamp":1790893829156,"change":0.1799999999999926,"changeRate":0.002694207453973845},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.5498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18726668,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.004811,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":1,"bidSize":1,"askPrice":86.24,"bidPrice":86.13,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613381342.74704,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350402,"committee":0,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.18,"preClose":86.1,"latestTime":"18:42 EDT","volume":3048088,"amount":262441016.89848,"timestamp":1790894545140,"change":0.0800000000000125,"changeRate":0.0009291521486644891},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.18,"preClose":86.1,"latestTime":"18:42 EDT","volume":3048088,"amount":262441016.89848,"timestamp":1790894545140,"change":0.0800000000000125,"changeRate":0.0009291521486644891},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000226,"change":0.05,"latestPrice":221.15,"close":221.15,"volume":930411,"market":"US","high":224.135,"low":219,"preClose":221.1,"open":220.75,"turnoverRate":0.006484,"peRate":21.203259,"amplitude":0.023225,"marketValue":31901397471.9,"askSize":13,"bidSize":64,"askPrice":224.33,"bidPrice":217.62,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.003335,"changeRate20Day":-0.042102,"changeRate60Day":0.074378,"changeRateWTD":-0.003829,"changeRateMTD":0.000226,"changeRateQTD":0.000226,"changeRateYTD":-0.08187,"amount":206709381.772476,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.20326,"pbRate":4.844266,"volumeRatio":0.994037,"committee":0.662338,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010852,"floatMarketCap":31732414324.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"17:54 EDT","volume":85915,"amount":19015015.3757,"timestamp":1790891641497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":221.1,"latestTime":"09:05 EDT","volume":2996,"amount":661904.66216,"timestamp":1790859913207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"17:54 EDT","volume":85915,"amount":19015015.3757,"timestamp":1790891641497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.41000366210938,"preClose":221.10000610351562,"latestTime":"20261001 04:00 EDT","volume":429,"amount":94533,"timestamp":1790841602439,"change":-1.69000244140625,"changeRate":-0.0076436110120006815},"impliedVol":0.3329,"impliedVolPercentile":0.5578},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4741675,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.010472,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":1,"bidSize":125,"askPrice":157.25,"bidPrice":156,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":743751649.55101,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.32339,"committee":0.984127,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":156.7,"latestTime":"18:38 EDT","volume":1002078,"amount":157026674.7819,"timestamp":1790894338561,"change":-0.29999999999998295,"changeRate":-0.0019144862795148882},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":156.7,"latestTime":"18:38 EDT","volume":1002078,"amount":157026674.7819,"timestamp":1790894338561,"change":-0.29999999999998295,"changeRate":-0.0019144862795148882},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":156.69000244140625,"latestTime":"20261001 04:00 EDT","volume":342,"amount":53476,"timestamp":1790841602384,"change":-0.6300048828125,"changeRate":-0.0040207088709957},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000034,"change":-0.005,"latestPrice":145.345,"close":145.345,"volume":619779,"market":"US","high":146.23,"low":143.23,"preClose":145.35,"open":145,"turnoverRate":0.009032,"peRate":25.248907,"amplitude":0.02064,"marketValue":10360501475.54,"askSize":3,"bidSize":98,"askPrice":147.88,"bidPrice":142.71,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.001923,"changeRate20Day":-0.086742,"changeRate60Day":-0.167936,"changeRateWTD":-0.009777,"changeRateMTD":-0.000034,"changeRateQTD":-0.000034,"changeRateYTD":-0.069196,"amount":89896004.69046,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.828146,"pbRate":2.447872,"volumeRatio":0.711241,"committee":0.940594,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.001171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9973786539.735,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.12,"preClose":145.345,"latestTime":"16:52 EDT","volume":17563,"amount":2552694.05937,"timestamp":1790887936654,"change":-0.22499999999999432,"changeRate":-0.0015480408682788836},"preHourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":145.35,"latestTime":"09:29 EDT","volume":468,"amount":68390.42652,"timestamp":1790861341069,"change":-1.1399999999999864,"changeRate":-0.007843137254901867},"postHourTrading":{"tag":"盘后","latestPrice":145.12,"preClose":145.345,"latestTime":"16:52 EDT","volume":17563,"amount":2552694.05937,"timestamp":1790887936654,"change":-0.22499999999999432,"changeRate":-0.0015480408682788836},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.35000610351562,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1159,"timestamp":1790841602379,"change":-0.529998779296875,"changeRate":-0.003646362277545551},"impliedVol":0.55,"impliedVolPercentile":0.7211},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19704308,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002655,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":140,"bidSize":9,"askPrice":514.89,"bidPrice":514.49,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10154073451.754883,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80071,"committee":-0.879195,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6653,"preClose":512.8,"latestTime":"18:44 EDT","volume":1833507,"amount":940252019.07312,"timestamp":1790894676337,"change":1.8653000000000475,"changeRate":0.003637480499220062},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":514.6653,"preClose":512.8,"latestTime":"18:44 EDT","volume":1833507,"amount":940252019.07312,"timestamp":1790894676337,"change":1.8653000000000475,"changeRate":0.003637480499220062},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9546112,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008091,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":50,"bidSize":50,"askPrice":188.85,"bidPrice":188.25,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1774120647.892578,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.859236,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.52,"preClose":188.01,"latestTime":"18:43 EDT","volume":160663,"amount":30208451.7131,"timestamp":1790894595150,"change":0.5100000000000193,"changeRate":0.002712621669060259},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.52,"preClose":188.01,"latestTime":"18:43 EDT","volume":160663,"amount":30208451.7131,"timestamp":1790894595150,"change":0.5100000000000193,"changeRate":0.002712621669060259},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":188.0800018310547,"latestTime":"20261001 04:00 EDT","volume":505,"amount":95266,"timestamp":1790841602385,"change":-1.0800018310546875,"changeRate":-0.0057422470254164144},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000619,"change":-0.07,"latestPrice":112.99,"close":112.99,"volume":2025620,"market":"US","high":113.94,"low":111.77,"preClose":113.06,"open":113.1,"turnoverRate":0.01282,"peRate":10.760952,"amplitude":0.019193,"marketValue":19296255257.66,"askSize":9,"bidSize":5,"askPrice":113.55,"bidPrice":112.5,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.010682,"changeRate20Day":-0.126479,"changeRate60Day":-0.133113,"changeRateWTD":-0.005632,"changeRateMTD":-0.000619,"changeRateQTD":-0.000619,"changeRateYTD":-0.180994,"amount":228731152.180481,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.757544,"pbRate":2.337353,"volumeRatio":1.302174,"committee":-0.285714,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001502,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036198,"floatMarketCap":17852420000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.99,"latestTime":"18:05 EDT","volume":45813,"amount":5174902.24791,"timestamp":1790892301329,"change":0.2600000000000051,"changeRate":0.002301088591910834},"preHourTrading":{"tag":"盘前","latestPrice":112.83,"preClose":113.06,"latestTime":"09:25 EDT","volume":797,"amount":90259.76383,"timestamp":1790861100128,"change":-0.23000000000000398,"changeRate":-0.002034318061206474},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.99,"latestTime":"18:05 EDT","volume":45813,"amount":5174902.24791,"timestamp":1790892301329,"change":0.2600000000000051,"changeRate":0.002301088591910834},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":113.05999755859375,"latestTime":"20261001 04:00 EDT","volume":164,"amount":18610,"timestamp":1790841602301,"change":-0.3600006103515625,"changeRate":-0.003184155476078008},"impliedVol":0.3731,"impliedVolPercentile":0.6614}]}}}