US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.07

-5.9202-0.24%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,463.17

Open:2,450.30

Low:2,433.66

Close:2,449.99

Volume:757.05M

Turnover:121.14B

Market Cap:15.71T

Float Cap:15.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.43M	32.54B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.17M	771.61M	267.08B
iShares MSCI Taiwan ETF US EWT	112.78	-0.11%	-0.1200	5.04M	567.16M	12.32B
Church & Dwight US CHD	94.11	-0.12%	-0.1100	2.51M	236.31M	22.28B
Tyson US TSN	50.47	-0.12%	-0.0600	3.25M	163.51M	17.82B
iShares MSCI China ETF US MCHI	52.11	-0.15%	-0.0800	2.20M	114.63M	6.00B
Sysco US SYY	77.77	-0.24%	-0.1900	4.64M	360.55M	38.15B
iShares China Large-Cap ETF US FXI	33.92	-0.29%	-0.1000	18.16M	617.77M	4.02B
Yum China Holdings, Inc. US YUMC	40.96	-0.34%	-0.1400	1.11M	45.64M	13.97B
Lululemon Athletica US LULU	95.86	-0.34%	-0.3300	5.50M	533.90M	10.64B
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
International Flavors & Fragrances US IFF	83.12	-0.43%	-0.3600	1.84M	152.28M	21.29B
Clorox US CLX	80.65	-0.44%	-0.3600	3.73M	299.22M	9.75B
Vanguard FTSE Emerging Markets ETF US VWO	59.03	-0.47%	-0.2800	9.66M	569.21M	124.14B
Becton Dickinson US BDX	178.07	-0.52%	-0.9300	1.29M	229.62M	48.50B
DuPont de Nemours Inc US DD	129.2	-0.53%	-0.6900	950.68K	122.64M	17.44B
Dollar General US DG	118.93	-0.54%	-0.6500	1.86M	222.29M	26.18B
Vanguard FTSE Developed Markets ETF US VEA	70.21	-0.57%	-0.4000	12.09M	847.66M	230.15B
CVS Health US CVS	85.2	-0.57%	-0.4900	6.56M	558.56M	109.19B
PNC Financial Services Group Inc US PNC	220.75	-0.68%	-1.5100	2.21M	482.65M	88.18B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.0674,"timestamp":1790884799999,"preClose":2449.9875,"halted":0,"volume":757052048,"delay":0,"changeRate":-0.002416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.920166,"latestTime":"10-01 16:00:00 EDT","open":2450.299,"high":2463.1729,"low":2433.6555,"amount":121139598920.29073,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.151455,"peRate":22.303441,"turnoverRate":0.008488,"increases":34,"decrements":62,"flats":0,"marketCap":15708818323136,"floatMarketCap":15011234767168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2463.1729,"amplitude":0.012048,"preClose":2449.9875,"low":2433.6555,"pbRate":"4.151455","latestPrice":2444.0674,"volume":757052048,"delay":0,"open":2450.299,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2455.8374,"twentyDayClose":2522.17,"sixtyDayClose":2349.3718,"secType":"PLATE","market":"US","turnoverRate":0.008488,"peRate":22.303441,"marketCap":15708818323136,"floatMarketCap":15011234767168,"timestamp":1790884799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034590,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":99,"bidSize":99,"askPrice":86.81,"bidPrice":85.66,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262432580.447388,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.08065,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":85.9355,"preClose":86.23,"latestTime":"18:27 EDT","volume":123502,"amount":10649477.42338,"timestamp":1790893629331,"change":-0.2944999999999993,"changeRate":-0.0034152847036994006},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":85.9355,"preClose":86.23,"latestTime":"18:27 EDT","volume":123502,"amount":10649477.42338,"timestamp":1790893629331,"change":-0.2944999999999993,"changeRate":-0.0034152847036994006},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.29000091552734,"latestTime":"20261001 04:00 EDT","volume":5,"amount":432,"timestamp":1790841602099,"change":0.20999908447265625,"changeRate":0.002433643321874948},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7165942,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003031,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":200,"bidSize":300,"askPrice":107.65,"bidPrice":107.52,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771610157.678909,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.135458,"committee":0.2,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5618,"preClose":107.45,"latestTime":"18:44 EDT","volume":20687,"amount":2224715.97538,"timestamp":1790894671590,"change":0.11180000000000234,"changeRate":0.001040483946021427},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5618,"preClose":107.45,"latestTime":"18:44 EDT","volume":20687,"amount":2224715.97538,"timestamp":1790894671590,"change":0.11180000000000234,"changeRate":0.001040483946021427},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.001063,"change":-0.12,"latestPrice":112.78,"close":112.78,"volume":5038791,"market":"US","high":113.095,"low":111.75,"preClose":112.9,"open":112.37,"turnoverRate":0.046143,"peRate":18.950716,"amplitude":0.011913,"marketValue":12315576000,"askSize":10,"bidSize":3,"askPrice":114,"bidPrice":112.6,"week52High":115.82,"week52Low":59.96,"changeRate5Day":-0.002653,"changeRate20Day":0.030613,"changeRate60Day":0.085467,"changeRateWTD":-0.017425,"changeRateMTD":-0.001063,"changeRateQTD":-0.001063,"changeRateYTD":0.775224,"amount":567164034.525719,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.950717,"pbRate":1.400385,"volumeRatio":1.649952,"committee":-0.538462,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02497,"floatMarketCap":12315576000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":113.22,"preClose":112.78,"latestTime":"18:18 EDT","volume":70475,"amount":7925467.6835,"timestamp":1790893127129,"change":0.4399999999999977,"changeRate":0.0039014009576165787},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.9,"latestTime":"09:29 EDT","volume":18717,"amount":2112623.53947,"timestamp":1790861399999,"change":-0.4000000000000057,"changeRate":-0.0035429583702391997},"postHourTrading":{"tag":"盘后","latestPrice":113.22,"preClose":112.78,"latestTime":"18:18 EDT","volume":70475,"amount":7925467.6835,"timestamp":1790893127129,"change":0.4399999999999977,"changeRate":0.0039014009576165787},"overnightTrading":{"tag":"夜盘","latestPrice":112.83000183105469,"preClose":112.9000015258789,"latestTime":"20261001 04:00 EDT","volume":3544,"amount":401429,"timestamp":1790841602212,"change":-0.06999969482421875,"changeRate":-0.0006200150033494325},"impliedVol":0.3101,"impliedVolPercentile":0.5139},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.001167,"change":-0.11,"latestPrice":94.11,"close":94.11,"volume":2512301,"market":"US","high":94.43,"low":93.33,"preClose":94.22,"open":93.8,"turnoverRate":0.010617,"peRate":30.224463,"amplitude":0.011675,"marketValue":22275295020.51,"askSize":1,"bidSize":2,"askPrice":95.39,"bidPrice":93.03,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.012798,"changeRate20Day":-0.052457,"changeRate60Day":-0.02142,"changeRateWTD":-0.023553,"changeRateMTD":-0.001167,"changeRateQTD":-0.001167,"changeRateYTD":0.122361,"amount":236305684.212967,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.162252,"pbRate":5.123349,"volumeRatio":1.492181,"committee":0.333333,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012809,"floatMarketCap":22269928680.09,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"18:14 EDT","volume":475626,"amount":44761167.61626,"timestamp":1790892842003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.9997,"preClose":94.22,"latestTime":"09:19 EDT","volume":532,"amount":50089.85352,"timestamp":1790860755083,"change":0.7797000000000054,"changeRate":0.008275313097007062},"postHourTrading":{"tag":"盘后","latestPrice":94.11,"preClose":94.11,"latestTime":"18:14 EDT","volume":475626,"amount":44761167.61626,"timestamp":1790892842003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":94.22000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3387,"impliedVolPercentile":0.9801},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.001187,"change":-0.06,"latestPrice":50.47,"close":50.47,"volume":3251550,"market":"US","high":50.62,"low":49.96,"preClose":50.53,"open":50.23,"turnoverRate":0.011824,"peRate":31.203785,"amplitude":0.013062,"marketValue":17818639922.3,"askSize":57,"bidSize":2,"askPrice":51.8,"bidPrice":50.4,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":-0.013101,"changeRate20Day":-0.095682,"changeRate60Day":-0.134305,"changeRateWTD":-0.008837,"changeRateMTD":-0.001187,"changeRateQTD":-0.001187,"changeRateYTD":-0.139031,"amount":163507230.155182,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.012218,"pbRate":0.985599,"volumeRatio":1.186743,"committee":-0.932203,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.040248,"floatMarketCap":13879250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.47,"latestTime":"18:04 EDT","volume":66641,"amount":3363360.140953,"timestamp":1790892265046,"change":0.030000000000001137,"changeRate":0.0005944125222904921},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"08:24 EDT","volume":22,"amount":1115.23016,"timestamp":1790857486128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.47,"latestTime":"18:04 EDT","volume":66641,"amount":3363360.140953,"timestamp":1790892265046,"change":0.030000000000001137,"changeRate":0.0005944125222904921},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.529998779296875,"latestTime":"20261001 04:00 EDT","volume":20,"amount":1015,"timestamp":1790841602345,"change":0.220001220703125,"changeRate":0.004353873461664594},"impliedVol":0.3025,"impliedVolPercentile":0.6255},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.001533,"change":-0.08,"latestPrice":52.11,"close":52.11,"volume":2198131,"market":"US","high":52.625,"low":51.89,"preClose":52.19,"open":52.16,"turnoverRate":0.019081,"peRate":0,"amplitude":0.014083,"marketValue":6003071947.89,"askSize":10,"bidSize":10,"askPrice":52.95,"bidPrice":51.9,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.013442,"changeRate20Day":-0.044554,"changeRate60Day":-0.014002,"changeRateWTD":-0.009692,"changeRateMTD":-0.001533,"changeRateQTD":-0.001533,"changeRateYTD":-0.132512,"amount":114631193.371391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.096,"divideRate":0.021032,"floatMarketCap":6003071947.89,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.11,"latestTime":"17:49 EDT","volume":6200,"amount":323078.714,"timestamp":1790891388362,"change":0.6899999999999977,"changeRate":0.013241220495106462},"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.19,"latestTime":"07:39 EDT","volume":11,"amount":574.195182,"timestamp":1790854796699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.11,"latestTime":"17:49 EDT","volume":6200,"amount":323078.714,"timestamp":1790891388362,"change":0.6899999999999977,"changeRate":0.013241220495106462},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.189998626708984,"latestTime":"20261001 04:00 EDT","volume":15,"amount":783,"timestamp":1790841602404,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.2869},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.002437,"change":-0.19,"latestPrice":77.77,"close":77.77,"volume":4642653,"market":"US","high":78.57,"low":77.185,"preClose":77.96,"open":78.08,"turnoverRate":0.009489,"peRate":21.248633,"amplitude":0.017766,"marketValue":38148455884,"askSize":38,"bidSize":40,"askPrice":78.58,"bidPrice":77.77,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.005372,"changeRate20Day":-0.048801,"changeRate60Day":-0.064927,"changeRateWTD":-0.008794,"changeRateMTD":-0.002437,"changeRateQTD":-0.002437,"changeRateYTD":0.055367,"amount":360549192.815163,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.248634,"pbRate":14.309248,"volumeRatio":0.939232,"committee":0.025641,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027903,"floatMarketCap":38048316121.2,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.77,"latestTime":"18:04 EDT","volume":678154,"amount":52740016.23538,"timestamp":1790892264060,"change":0.020000000000010232,"changeRate":0.0002571685740003887},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.96,"latestTime":"09:29 EDT","volume":70,"amount":5447.3272,"timestamp":1790861398260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.77,"latestTime":"18:04 EDT","volume":678154,"amount":52740016.23538,"timestamp":1790892264060,"change":0.020000000000010232,"changeRate":0.0002571685740003887},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.7291},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002939,"change":-0.1,"latestPrice":33.92,"close":33.92,"volume":18164250,"market":"US","high":34.33,"low":33.805,"preClose":34.02,"open":33.99,"turnoverRate":0.153285,"peRate":3.825119,"amplitude":0.015432,"marketValue":4019520000,"askSize":500,"bidSize":500,"askPrice":33.96,"bidPrice":33.82,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.009346,"changeRate20Day":-0.045582,"changeRate60Day":0.014354,"changeRateWTD":-0.001178,"changeRateMTD":-0.002939,"changeRateQTD":-0.002939,"changeRateYTD":-0.114129,"amount":617765904.138565,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.60602,"volumeRatio":1.219084,"committee":0,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.020065,"floatMarketCap":4019520000,"shortable":3,"shares":118500000,"floatShares":118500000,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"17:49 EDT","volume":572678,"amount":19423641.706414,"timestamp":1790891371397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.9601,"preClose":34.02,"latestTime":"09:25 EDT","volume":53590,"amount":1817512.8885,"timestamp":1790861154712,"change":-0.05990000000000606,"changeRate":-0.001760728982951383},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"17:49 EDT","volume":572678,"amount":19423641.706414,"timestamp":1790891371397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":34.02000045776367,"latestTime":"20261001 04:00 EDT","volume":74999,"amount":2547290,"timestamp":1790841602337,"change":-0.15999984741210938,"changeRate":-0.004703111265702407},"impliedVol":0.2099,"impliedVolPercentile":0.0996},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003406,"change":-0.14,"latestPrice":40.96,"close":40.96,"volume":1112750,"market":"US","high":41.23,"low":40.91,"preClose":41.1,"open":41.07,"turnoverRate":0.003283,"peRate":15.065626,"amplitude":0.007786,"marketValue":13966996766.72,"askSize":100,"bidSize":10,"askPrice":45.04,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.000732,"changeRate20Day":-0.084693,"changeRate60Day":-0.041199,"changeRateWTD":0.012108,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":-0.142019,"amount":45638655.282021,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.318725,"pbRate":2.607242,"volumeRatio":0.869829,"committee":-0.818182,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.0271,"floatMarketCap":13882941153.28,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.96,"latestTime":"16:35 EDT","volume":14496,"amount":593755.478688,"timestamp":1790886937939,"change":-0.1600000000000037,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":41.2222,"preClose":41.1,"latestTime":"08:05 EDT","volume":6,"amount":247.2762,"timestamp":1790856318641,"change":0.12219999999999942,"changeRate":0.0029732360097323458},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.96,"latestTime":"16:35 EDT","volume":14496,"amount":593755.478688,"timestamp":1790886937939,"change":-0.1600000000000037,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.099998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.5259},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.003431,"change":-0.33,"latestPrice":95.86,"close":95.86,"volume":5495426,"market":"US","high":98.91,"low":95.85,"preClose":96.19,"open":96.3,"turnoverRate":0.052683,"peRate":7.846994,"amplitude":0.031812,"marketValue":10640460000,"askSize":1,"bidSize":1,"askPrice":96.25,"bidPrice":95.68,"week52High":225.98,"week52Low":95.35,"changeRate5Day":-0.056867,"changeRate20Day":-0.201632,"changeRate60Day":-0.156311,"changeRateWTD":-0.053702,"changeRateMTD":-0.003431,"changeRateQTD":-0.003431,"changeRateYTD":-0.538713,"amount":533895612.143341,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.229261,"pbRate":2.220846,"volumeRatio":1.22279,"committee":0,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999185070.42,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":95.71,"preClose":95.86,"latestTime":"18:44 EDT","volume":267936,"amount":25715605.05312,"timestamp":1790894695779,"change":-0.15000000000000568,"changeRate":-0.001564781973711722},"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":96.19,"latestTime":"09:29 EDT","volume":18755,"amount":1806746.0455,"timestamp":1790861399999,"change":0.4399999999999977,"changeRate":0.004574280070693396},"postHourTrading":{"tag":"盘后","latestPrice":95.71,"preClose":95.86,"latestTime":"18:44 EDT","volume":267936,"amount":25715605.05312,"timestamp":1790894695779,"change":-0.15000000000000568,"changeRate":-0.001564781973711722},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.19000244140625,"latestTime":"20261001 04:00 EDT","volume":5396,"amount":520485,"timestamp":1790841602373,"change":-0.0800018310546875,"changeRate":-0.0008317063002823011},"impliedVol":0.4398,"impliedVolPercentile":0.2629},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2582364,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008874,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":103,"bidSize":20,"askPrice":897.5,"bidPrice":896.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2306075955.168457,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.31487,"committee":-0.674797,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":896.5817,"preClose":896.67,"latestTime":"18:43 EDT","volume":61040,"amount":54733560.84,"timestamp":1790894603277,"change":-0.08830000000000382,"changeRate":-0.00009847547035141559},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":896.5817,"preClose":896.67,"latestTime":"18:43 EDT","volume":61040,"amount":54733560.84,"timestamp":1790894603277,"change":-0.08830000000000382,"changeRate":-0.00009847547035141559},"overnightTrading":{"tag":"夜盘","latestPrice":895.0900268554688,"preClose":900.3599853515625,"latestTime":"20261001 04:00 EDT","volume":2292,"amount":2067325,"timestamp":1790841602414,"change":-5.26995849609375,"changeRate":-0.005853168268063352},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.004312,"change":-0.36,"latestPrice":83.12,"close":83.12,"volume":1840097,"market":"US","high":83.64,"low":81.54,"preClose":83.48,"open":83,"turnoverRate":0.007499,"peRate":76.563414,"amplitude":0.025156,"marketValue":21286731022.48,"askSize":99,"bidSize":99,"askPrice":83.38,"bidPrice":82.67,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.0318,"changeRate20Day":-0.043938,"changeRate60Day":0.052952,"changeRateWTD":-0.029992,"changeRateMTD":-0.004312,"changeRateQTD":-0.004312,"changeRateYTD":0.233417,"amount":152277896.04467,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.523092,"volumeRatio":1.023555,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019249,"floatMarketCap":20396822202.8,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"17:35 EDT","volume":85862,"amount":7136849.44,"timestamp":1790890517256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.48,"latestTime":"09:29 EDT","volume":448,"amount":37110.14272,"timestamp":1790861399999,"change":-1.0700000000000074,"changeRate":-0.01281744130330627},"postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"17:35 EDT","volume":85862,"amount":7136849.44,"timestamp":1790890517256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.4800033569336,"preClose":83.4800033569336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.3625},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004444,"change":-0.36,"latestPrice":80.65,"close":80.65,"volume":3731723,"market":"US","high":81.01,"low":79.12,"preClose":81.01,"open":80.6,"turnoverRate":0.031036,"peRate":16.767152,"amplitude":0.02333,"marketValue":9751541750.95,"askSize":10,"bidSize":2,"askPrice":80.69,"bidPrice":80.5,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.014059,"changeRate20Day":-0.144479,"changeRate60Day":-0.141199,"changeRateWTD":-0.037589,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.200139,"amount":299223843.61393,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.767152,"pbRate":108.350464,"volumeRatio":1.298533,"committee":-0.666667,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061624,"floatMarketCap":9697124292.550001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"18:34 EDT","volume":40160,"amount":3238977.8944,"timestamp":1790894041520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.6682,"preClose":81.01,"latestTime":"09:29 EDT","volume":7116,"amount":577327.3065,"timestamp":1790861399111,"change":-0.3418000000000063,"changeRate":-0.0042192321935564285},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"18:34 EDT","volume":40160,"amount":3238977.8944,"timestamp":1790894041520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.01000213623047,"latestTime":"20261001 04:00 EDT","volume":301,"amount":24474,"timestamp":1790841602368,"change":0.04000091552734375,"changeRate":0.0004937774900940777},"impliedVol":0.3779,"impliedVolPercentile":0.8008},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.004721,"change":-0.28,"latestPrice":59.03,"close":59.03,"volume":9655963,"market":"US","high":59.255,"low":58.715,"preClose":59.31,"open":59.07,"turnoverRate":0.004592,"peRate":17.067352,"amplitude":0.009105,"marketValue":124140291528.42,"askSize":5,"bidSize":2,"askPrice":59.49,"bidPrice":59.01,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.01403,"changeRate20Day":-0.028633,"changeRate60Day":-0.002366,"changeRateWTD":-0.018783,"changeRateMTD":-0.004721,"changeRateQTD":-0.004721,"changeRateYTD":0.098028,"amount":569208344.189976,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.383081,"pbRate":0.87719,"volumeRatio":1.181864,"committee":-0.428571,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020603,"floatMarketCap":124140291528.42,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.03,"latestTime":"18:42 EDT","volume":25323,"amount":1494847.660029,"timestamp":1790894550921,"change":0.21999999999999886,"changeRate":0.0037269185160087896},"preHourTrading":{"tag":"盘前","latestPrice":59.156,"preClose":59.31,"latestTime":"09:28 EDT","volume":6136,"amount":363714.1612,"timestamp":1790861320695,"change":-0.15400000000000347,"changeRate":-0.0025965267239926398},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.03,"latestTime":"18:42 EDT","volume":25323,"amount":1494847.660029,"timestamp":1790894550921,"change":0.21999999999999886,"changeRate":0.0037269185160087896},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":59.310001373291016,"latestTime":"20261001 04:00 EDT","volume":2022,"amount":119924,"timestamp":1790841602391,"change":0.049999237060546875,"changeRate":0.0008430152740320616},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005196,"change":-0.93,"latestPrice":178.07,"close":178.07,"volume":1287871,"market":"US","high":179.665,"low":177.02,"preClose":179,"open":179.11,"turnoverRate":0.004735,"peRate":53.460042,"amplitude":0.014777,"marketValue":48503917476,"askSize":16,"bidSize":17,"askPrice":180.27,"bidPrice":175.95,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.006472,"changeRate20Day":-0.050395,"changeRate60Day":0.182718,"changeRateWTD":-0.031281,"changeRateMTD":-0.005196,"changeRateQTD":-0.005196,"changeRateYTD":-0.082444,"amount":229617086.270508,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.525319,"pbRate":1.986563,"volumeRatio":0.795306,"committee":0.030303,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.02353,"floatMarketCap":48435040000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"17:46 EDT","volume":41354,"amount":7363916.70496,"timestamp":1790891168974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":179,"latestTime":"08:40 EDT","volume":86,"amount":15418.74478,"timestamp":1790858439028,"change":0.3300000000000125,"changeRate":0.0018435754189944833},"postHourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":178.07,"latestTime":"17:46 EDT","volume":41354,"amount":7363916.70496,"timestamp":1790891168974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.506},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.005312,"change":-0.69,"latestPrice":129.2,"close":129.2,"volume":950681,"market":"US","high":129.9,"low":127.62,"preClose":129.89,"open":128.96,"turnoverRate":0.007042,"peRate":317.228221,"amplitude":0.017553,"marketValue":17442000000,"askSize":22,"bidSize":132,"askPrice":131.3,"bidPrice":127.3,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.007833,"changeRate20Day":-0.02806,"changeRate60Day":-0.056728,"changeRateWTD":-0.019057,"changeRateMTD":-0.005312,"changeRateQTD":-0.005312,"changeRateYTD":0.07131,"amount":122644405.820862,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.266759,"volumeRatio":1.126784,"committee":0.714286,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018576,"floatMarketCap":17442000000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"17:44 EDT","volume":125963,"amount":16274439.75408,"timestamp":1790891080470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.6572,"preClose":129.89,"latestTime":"08:46 EDT","volume":23,"amount":2993.473,"timestamp":1790858763761,"change":1.7672000000000025,"changeRate":0.013605358380167855},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":129.2,"latestTime":"17:44 EDT","volume":125963,"amount":16274439.75408,"timestamp":1790891080470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.344},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.005436,"change":-0.65,"latestPrice":118.93,"close":118.93,"volume":1864866,"market":"US","high":121.12,"low":118.46,"preClose":119.58,"open":120.02,"turnoverRate":0.008494,"peRate":15.441899,"amplitude":0.022245,"marketValue":26178737328.03,"askSize":99,"bidSize":99,"askPrice":119.35,"bidPrice":118.6,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.029381,"changeRate20Day":-0.091374,"changeRate60Day":0.035976,"changeRateWTD":-0.047341,"changeRateMTD":-0.005436,"changeRateQTD":-0.005436,"changeRateYTD":-0.10424,"amount":222286586.489868,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.362044,"pbRate":2.818358,"volumeRatio":0.7416,"committee":0,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019844,"floatMarketCap":26110774184.88,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":118.67,"preClose":118.93,"latestTime":"17:55 EDT","volume":33185,"amount":3950803.47239,"timestamp":1790891722830,"change":-0.2600000000000051,"changeRate":-0.002186159926006938},"preHourTrading":{"tag":"盘前","latestPrice":120.38,"preClose":119.58,"latestTime":"09:29 EDT","volume":778,"amount":93026.670568,"timestamp":1790861397089,"change":0.7999999999999972,"changeRate":0.0066900819535039065},"postHourTrading":{"tag":"盘后","latestPrice":118.67,"preClose":118.93,"latestTime":"17:55 EDT","volume":33185,"amount":3950803.47239,"timestamp":1790891722830,"change":-0.2600000000000051,"changeRate":-0.002186159926006938},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.58000183105469,"latestTime":"20261001 04:00 EDT","volume":110,"amount":13154,"timestamp":1790841602152,"change":-0.0800018310546875,"changeRate":-0.0006690234974884503},"impliedVol":0.3691,"impliedVolPercentile":0.2948},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.005665,"change":-0.4,"latestPrice":70.21,"close":70.21,"volume":12093851,"market":"US","high":70.53,"low":69.745,"preClose":70.61,"open":70.38,"turnoverRate":0.003689,"peRate":0,"amplitude":0.011117,"marketValue":230151265209.74,"askSize":15,"bidSize":2,"askPrice":70.9,"bidPrice":70.1,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011823,"changeRate20Day":-0.032787,"changeRate60Day":-0.001848,"changeRateWTD":-0.022689,"changeRateMTD":-0.005665,"changeRateQTD":-0.005665,"changeRateYTD":0.123899,"amount":847658710.45108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33356,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.02423,"floatMarketCap":230151265209.74,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.21,"latestTime":"18:43 EDT","volume":127299,"amount":8937953.03172,"timestamp":1790894631892,"change":0.28000000000000114,"changeRate":0.003988035892323047},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":70.61,"latestTime":"09:28 EDT","volume":9524,"amount":670995.8006,"timestamp":1790861322053,"change":-0.28000000000000114,"changeRate":-0.003965443988103684},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.21,"latestTime":"18:43 EDT","volume":127299,"amount":8937953.03172,"timestamp":1790894631892,"change":0.28000000000000114,"changeRate":0.003988035892323047},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.61000061035156,"latestTime":"20261001 04:00 EDT","volume":1271,"amount":89705,"timestamp":1790841602382,"change":-0.1100006103515625,"changeRate":-0.001557861625842221},"impliedVol":0.2143,"impliedVolPercentile":0.8088},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005718,"change":-0.49,"latestPrice":85.2,"close":85.2,"volume":6560196,"market":"US","high":86.26,"low":84.23,"preClose":85.69,"open":85.48,"turnoverRate":0.005183,"peRate":22.324365,"amplitude":0.02369,"marketValue":109192695135.6,"askSize":45,"bidSize":500,"askPrice":85.69,"bidPrice":85.2,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001764,"changeRate20Day":-0.123727,"changeRate60Day":-0.184455,"changeRateWTD":-0.044093,"changeRateMTD":-0.005718,"changeRateQTD":-0.005718,"changeRateYTD":0.073589,"amount":558562761.264862,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.294964,"pbRate":1.370012,"volumeRatio":0.70413,"committee":0.834862,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031221,"floatMarketCap":107838109026,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.6648,"preClose":85.2,"latestTime":"18:44 EDT","volume":243957,"amount":20785199.82882,"timestamp":1790894697282,"change":0.46479999999999677,"changeRate":0.005455399061032826},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.69,"latestTime":"09:29 EDT","volume":2343,"amount":200759.97843,"timestamp":1790861364984,"change":-0.3400000000000034,"changeRate":-0.0039677908740810295},"postHourTrading":{"tag":"盘后","latestPrice":85.6648,"preClose":85.2,"latestTime":"18:44 EDT","volume":243957,"amount":20785199.82882,"timestamp":1790894697282,"change":0.46479999999999677,"changeRate":0.005455399061032826},"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":85.69000244140625,"latestTime":"20261001 04:00 EDT","volume":172,"amount":14709,"timestamp":1790841602373,"change":-0.3899993896484375,"changeRate":-0.004551282279576479},"impliedVol":0.3705,"impliedVolPercentile":0.6335},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.006794,"change":-1.51,"latestPrice":220.75,"close":220.75,"volume":2208847,"market":"US","high":221.715,"low":215.35,"preClose":222.26,"open":220.06,"turnoverRate":0.005571,"peRate":12.141092,"amplitude":0.028638,"marketValue":88182058793.75,"askSize":13,"bidSize":13,"askPrice":224.62,"bidPrice":216.61,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.011597,"changeRate20Day":-0.089541,"changeRate60Day":-0.104571,"changeRateWTD":-0.021672,"changeRateMTD":-0.006794,"changeRateQTD":-0.006794,"changeRateYTD":0.057586,"amount":482649281.282944,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.29334,"pbRate":1.517032,"volumeRatio":1.199645,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000771,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030804,"floatMarketCap":87527412306.75,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.75,"latestTime":"18:37 EDT","volume":43634,"amount":9632198.08222,"timestamp":1790894272481,"change":-0.25,"changeRate":-0.0011325028312570782},"preHourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":222.26,"latestTime":"09:25 EDT","volume":61,"amount":13531.14871,"timestamp":1790861103657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.75,"latestTime":"18:37 EDT","volume":43634,"amount":9632198.08222,"timestamp":1790894272481,"change":-0.25,"changeRate":-0.0011325028312570782},"overnightTrading":{"tag":"夜盘","latestPrice":222.0500030517578,"preClose":222.25999450683594,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1776,"timestamp":1790841602415,"change":-0.209991455078125,"changeRate":-0.000944800955043965},"impliedVol":0.3023,"impliedVolPercentile":0.8008}]}}}