US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.07

-5.9202-0.24%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,463.17

Open:2,450.30

Low:2,433.66

Close:2,449.99

Volume:757.05M

Turnover:121.14B

Market Cap:15.71T

Float Cap:15.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	16.64	-1.25%	-0.2100	4.06M	67.69M	19.20B
Bank of America US BAC	53.73	-1.29%	-0.7000	60.03M	3.21B	377.08B
Edwards Lifesciences US EW	85.19	-1.31%	-1.1300	3.08M	263.03M	49.12B
Intuitive Surgical US ISRG	401.24	-1.33%	-5.3900	1.51M	608.84M	142.24B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	192.05M	29.12B
Baxter US BAX	23.64	-1.50%	-0.3600	7.57M	179.09M	12.22B
West Pharmaceutical US WST	365.01	-1.55%	-5.7500	670.87K	245.74M	25.79B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.31M	6.16B
Lufax US LU	1.19	-1.65%	-0.0200	1.24M	1.50M	1.03B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.26M	108.60B
Citigroup US C	127	-1.92%	-2.4800	13.77M	1.74B	212.98B
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.28M	168.13B
Teladoc Health Inc. US TDOC	5.67	-2.24%	-0.1300	3.42M	19.58M	1.03B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.75M	32.50B
Kimberly-Clark US KMB	94.34	-3.17%	-3.0900	6.03M	572.32M	31.31B
Danaher US DHR	211.76	-4.42%	-9.7900	5.30M	1.14B	149.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.0674,"timestamp":1790884799999,"preClose":2449.9875,"halted":0,"volume":757052956,"delay":0,"changeRate":-0.002416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.920166,"latestTime":"10-01 16:00:00 EDT","open":2450.299,"high":2463.1729,"low":2433.6555,"amount":121139725272.41573,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.151455,"peRate":22.303441,"turnoverRate":0.008488,"increases":34,"decrements":62,"flats":0,"marketCap":15708818323136,"floatMarketCap":15011234767168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2463.1729,"amplitude":0.012048,"preClose":2449.9875,"low":2433.6555,"pbRate":"4.151455","latestPrice":2444.0674,"volume":757052956,"delay":0,"open":2450.299,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2455.8374,"twentyDayClose":2522.17,"sixtyDayClose":2349.3718,"secType":"PLATE","market":"US","turnoverRate":0.008488,"peRate":22.303441,"marketCap":15708818323136,"floatMarketCap":15011234767168,"timestamp":1790884799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.012463,"change":-0.21,"latestPrice":16.64,"close":16.64,"volume":4057180,"market":"US","high":16.94,"low":16.58,"preClose":16.85,"open":16.91,"turnoverRate":0.006157,"peRate":27.129875,"amplitude":0.021365,"marketValue":19204995363.84,"askSize":4,"bidSize":350,"askPrice":16.7,"bidPrice":16.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.002996,"changeRate20Day":-0.072464,"changeRate60Day":0.091864,"changeRateWTD":0.018983,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.055838,"amount":67685588.000031,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.111233,"pbRate":0.293131,"volumeRatio":0.506216,"committee":0.977401,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016683,"floatMarketCap":10965760000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"17:56 EDT","volume":26076,"amount":433912.33242,"timestamp":1790891794212,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"09:09 EDT","volume":56,"amount":945.789992,"timestamp":1790860173573,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"17:56 EDT","volume":26076,"amount":433912.33242,"timestamp":1790891794212,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.850000381469727,"latestTime":"20261001 04:00 EDT","volume":409,"amount":6879,"timestamp":1790841602275,"change":-0.18000030517578125,"changeRate":-0.010682510451081716},"impliedVol":0.3983,"impliedVolPercentile":0.2072},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012861,"change":-0.7,"latestPrice":53.73,"close":53.73,"volume":60033624,"market":"US","high":54.34,"low":52.89,"preClose":54.43,"open":53.91,"turnoverRate":0.008589,"peRate":12.422434,"amplitude":0.02664,"marketValue":377077140000,"askSize":600,"bidSize":2,"askPrice":53.7,"bidPrice":53.6,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.041049,"changeRate20Day":-0.141693,"changeRate60Day":-0.078388,"changeRateWTD":-0.052381,"changeRateMTD":-0.012861,"changeRateQTD":-0.012861,"changeRateYTD":-0.023091,"amount":3213658217.012604,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.102362,"pbRate":1.365737,"volumeRatio":1.825259,"committee":-0.993355,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000279,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020851,"floatMarketCap":375572700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.73,"latestTime":"18:45 EDT","volume":623495,"amount":33499306.45666,"timestamp":1790894713079,"change":-0.12999999999999545,"changeRate":-0.0024195049320676616},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":54.43,"latestTime":"09:29 EDT","volume":462358,"amount":25136243.398708,"timestamp":1790861399999,"change":-0.5200000000000031,"changeRate":-0.009553555024802556},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.73,"latestTime":"18:45 EDT","volume":623495,"amount":33499306.45666,"timestamp":1790894713079,"change":-0.12999999999999545,"changeRate":-0.0024195049320676616},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":6199,"amount":337296,"timestamp":1790841602400,"change":-0.20999908447265625,"changeRate":-0.0038581496104215032},"impliedVol":0.3044,"impliedVolPercentile":0.6056},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.013091,"change":-1.13,"latestPrice":85.19,"close":85.19,"volume":3084737,"market":"US","high":86.8388,"low":84.485,"preClose":86.32,"open":85.99,"turnoverRate":0.005364,"peRate":49.555433,"amplitude":0.027268,"marketValue":49115586826.67,"askSize":34,"bidSize":5,"askPrice":86.27,"bidPrice":85,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006299,"changeRate20Day":-0.061991,"changeRate60Day":-0.090239,"changeRateWTD":-0.012748,"changeRateMTD":-0.013091,"changeRateQTD":-0.013091,"changeRateYTD":-0.000704,"amount":263032407.057564,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.478918,"pbRate":4.625691,"volumeRatio":0.812883,"committee":-0.74359,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986796925.43,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"18:05 EDT","volume":76865,"amount":6548154.71545,"timestamp":1790892310184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.32,"latestTime":"09:29 EDT","volume":281,"amount":24227.753965,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.003012048192770979},"postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"18:05 EDT","volume":76865,"amount":6548154.71545,"timestamp":1790892310184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.6614},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013255,"change":-5.39,"latestPrice":401.24,"close":401.24,"volume":1511441,"market":"US","high":410.5199,"low":399.25,"preClose":406.63,"open":409.05,"turnoverRate":0.004303,"peRate":46.010741,"amplitude":0.027715,"marketValue":142238004330.52,"askSize":25,"bidSize":15,"askPrice":402.57,"bidPrice":401.25,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.004305,"changeRate20Day":0.07895,"changeRate60Day":-0.03339,"changeRateWTD":-0.009724,"changeRateMTD":-0.013255,"changeRateQTD":-0.013255,"changeRateYTD":-0.291546,"amount":608836322.288666,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.983482,"pbRate":7.828868,"volumeRatio":0.742524,"committee":-0.25,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001198,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140940305496.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.25,"preClose":401.24,"latestTime":"18:43 EDT","volume":47764,"amount":19165337.00188,"timestamp":1790894609358,"change":0.009999999999990905,"changeRate":0.000024922739507504},"preHourTrading":{"tag":"盘前","latestPrice":409.22,"preClose":406.63,"latestTime":"09:29 EDT","volume":4008,"amount":1631799.084,"timestamp":1790861399999,"change":2.590000000000032,"changeRate":0.006369426751592435},"postHourTrading":{"tag":"盘后","latestPrice":401.25,"preClose":401.24,"latestTime":"18:43 EDT","volume":47764,"amount":19165337.00188,"timestamp":1790894609358,"change":0.009999999999990905,"changeRate":0.000024922739507504},"overnightTrading":{"tag":"夜盘","latestPrice":405.489990234375,"preClose":406.6300048828125,"latestTime":"20261001 04:00 EDT","volume":673,"amount":273665,"timestamp":1790841602372,"change":-1.1400146484375,"changeRate":-0.00280356745628263},"impliedVol":0.3879,"impliedVolPercentile":0.761},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2232836,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00809,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":300,"askPrice":85.72,"bidPrice":85.52,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192045394.405701,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.970571,"committee":0.714286,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.59,"latestTime":"18:44 EDT","volume":307316,"amount":26303819.959704,"timestamp":1790894674323,"change":0.09999999999999432,"changeRate":0.0011683607898118275},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.59,"latestTime":"18:44 EDT","volume":307316,"amount":26303819.959704,"timestamp":1790894674323,"change":0.09999999999999432,"changeRate":0.0011683607898118275},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.015,"change":-0.36,"latestPrice":23.64,"close":23.64,"volume":7565992,"market":"US","high":24.04,"low":23.48,"preClose":24,"open":23.95,"turnoverRate":0.014705,"peRate":0,"amplitude":0.023333,"marketValue":12221785416.36,"askSize":99,"bidSize":99,"askPrice":23.85,"bidPrice":23.52,"week52High":30,"week52Low":15.73,"changeRate5Day":0.006814,"changeRate20Day":-0.080156,"changeRate60Day":0.075523,"changeRateWTD":0.011553,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":0.237049,"amount":179086858.045425,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.96935,"volumeRatio":1.065648,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001692,"floatMarketCap":12163426412.16,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:35 EDT","volume":469962,"amount":11109900.270114,"timestamp":1790890517160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24,"latestTime":"09:24 EDT","volume":2748,"amount":66050.004672,"timestamp":1790861080904,"change":-0.03999999999999915,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:35 EDT","volume":469962,"amount":11109900.270114,"timestamp":1790890517160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24,"latestTime":"20261001 04:00 EDT","volume":14,"amount":336,"timestamp":1790841601696,"change":-0.010000228881835938,"changeRate":-0.00041667620340983075},"impliedVol":0.4383,"impliedVolPercentile":0.2948},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015509,"change":-5.75,"latestPrice":365.01,"close":365.01,"volume":670872,"market":"US","high":370.25,"low":363.115,"preClose":370.76,"open":367.52,"turnoverRate":0.009594,"peRate":46.740088,"amplitude":0.019244,"marketValue":25787078650.95,"askSize":8,"bidSize":1,"askPrice":371.6,"bidPrice":360,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.022993,"changeRate20Day":0.065318,"changeRate60Day":0.032035,"changeRateWTD":-0.014658,"changeRateMTD":-0.015509,"changeRateQTD":-0.015509,"changeRateYTD":0.326634,"amount":245736474.52002,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.756996,"pbRate":8.623864,"volumeRatio":1.220302,"committee":-0.777778,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002383,"floatMarketCap":25523339945.43,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"17:49 EDT","volume":120070,"amount":43826807.1329,"timestamp":1790891371396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.76,"preClose":370.76,"latestTime":"09:26 EDT","volume":26,"amount":9642.58984,"timestamp":1790861204290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.01,"preClose":365.01,"latestTime":"17:49 EDT","volume":120070,"amount":43826807.1329,"timestamp":1790891371396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.760009765625,"preClose":370.760009765625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.5139},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108446,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007065,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31307691.266794,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737274,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"18:36 EDT","volume":35406,"amount":523396.063764,"timestamp":1790894189931,"change":0.07000000000000028,"changeRate":0.004736129905277421},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"18:36 EDT","volume":35406,"amount":523396.063764,"timestamp":1790894189931,"change":0.07000000000000028,"changeRate":0.004736129905277421},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"close":1.19,"volume":1244664,"market":"US","high":1.23,"low":1.19,"preClose":1.21,"open":1.22,"turnoverRate":0.005459,"peRate":0,"amplitude":0.033058,"marketValue":1031359781.48,"askSize":400,"bidSize":1000,"askPrice":1.21,"bidPrice":1.18,"week52High":4.57,"week52Low":1.14,"changeRate5Day":-0.118519,"changeRate20Day":-0.016529,"changeRate60Day":-0.143885,"changeRateWTD":-0.03252,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.535156,"amount":1497386.963408,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013049,"volumeRatio":0.620594,"committee":0.428571,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271319998.81,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EDT","volume":2707,"amount":3221.33,"timestamp":1790885404655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2156,"preClose":1.21,"latestTime":"06:49 EDT","volume":1569,"amount":1898.887742,"timestamp":1790851758085,"change":0.005600000000000049,"changeRate":0.00462809917355376},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"16:10 EDT","volume":2707,"amount":3221.33,"timestamp":1790885404655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.001,"impliedVolPercentile":0.7012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5031156,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006585,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":45,"bidSize":32,"askPrice":76.72,"bidPrice":76.53,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386256377.022217,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.087116,"committee":-0.168831,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.5,"latestTime":"18:42 EDT","volume":295951,"amount":22654303.25348,"timestamp":1790894577601,"change":0.04999999999999716,"changeRate":0.0006535947712417929},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.5,"latestTime":"18:42 EDT","volume":295951,"amount":22654303.25348,"timestamp":1790894577601,"change":0.04999999999999716,"changeRate":0.0006535947712417929},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019154,"change":-2.48,"latestPrice":127,"close":127,"volume":13771755,"market":"US","high":128.932,"low":123.57,"preClose":129.48,"open":127.95,"turnoverRate":0.008212,"peRate":13.808322,"amplitude":0.041412,"marketValue":212979000000,"askSize":50,"bidSize":100,"askPrice":127.46,"bidPrice":127.2,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.038607,"changeRate20Day":-0.054637,"changeRate60Day":-0.075624,"changeRateWTD":-0.054215,"changeRateMTD":-0.019154,"changeRateQTD":-0.019154,"changeRateYTD":0.088354,"amount":1735279060.324974,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.163221,"pbRate":1.106586,"volumeRatio":1.601922,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000472,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018898,"floatMarketCap":212979000000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127,"latestTime":"18:42 EDT","volume":416851,"amount":52940831.50031,"timestamp":1790894576753,"change":0.20000000000000284,"changeRate":0.0015748031496063215},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.48,"latestTime":"09:29 EDT","volume":25569,"amount":3292652.57742,"timestamp":1790861399761,"change":-1.4799999999999898,"changeRate":-0.011430336731541473},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127,"latestTime":"18:42 EDT","volume":416851,"amount":52940831.50031,"timestamp":1790894576753,"change":0.20000000000000284,"changeRate":0.0015748031496063215},"overnightTrading":{"tag":"夜盘","latestPrice":128.61000061035156,"preClose":129.47999572753906,"latestTime":"20261001 04:00 EDT","volume":611,"amount":78847,"timestamp":1790841602411,"change":-0.8699951171875,"changeRate":-0.0067191469408000686},"impliedVol":0.3423,"impliedVolPercentile":0.506},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8862130,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862276013.107071,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216515,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.9897,"preClose":96.69,"latestTime":"18:45 EDT","volume":382045,"amount":36942399.0607,"timestamp":1790894714355,"change":0.2997000000000014,"changeRate":0.0030995966490847183},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.9897,"preClose":96.69,"latestTime":"18:45 EDT","volume":382045,"amount":36942399.0607,"timestamp":1790894714355,"change":0.2997000000000014,"changeRate":0.0030995966490847183},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022414,"change":-0.13,"latestPrice":5.67,"close":5.67,"volume":3421650,"market":"US","high":5.93,"low":5.65,"preClose":5.8,"open":5.87,"turnoverRate":0.018929,"peRate":0,"amplitude":0.048276,"marketValue":1029953180.97,"askSize":5,"bidSize":148,"askPrice":5.73,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.076547,"changeRate20Day":-0.122291,"changeRate60Day":-0.374862,"changeRateWTD":-0.068966,"changeRateMTD":-0.022414,"changeRateQTD":-0.022414,"changeRateYTD":-0.19,"amount":19583450.79639,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.786159,"volumeRatio":0.985603,"committee":0.934641,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024910424.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"18:12 EDT","volume":98551,"amount":558932.252733,"timestamp":1790892743745,"change":0.04999999999999982,"changeRate":0.008818342151675453},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:29 EDT","volume":5607,"amount":32438.524734,"timestamp":1790861389377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"18:12 EDT","volume":98551,"amount":558932.252733,"timestamp":1790892743745,"change":0.04999999999999982,"changeRate":0.008818342151675453},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.800000190734863,"latestTime":"20261001 04:00 EDT","volume":157,"amount":911,"timestamp":1790841602354,"change":-0.010000228881835938,"changeRate":-0.0017241773367198637},"impliedVol":0.6278,"impliedVolPercentile":0.2032},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8289457,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":2,"bidSize":1,"askPrice":259.48,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154406803.057373,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401943,"committee":-0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.32,"preClose":258.66,"latestTime":"18:40 EDT","volume":989587,"amount":255969027.59576,"timestamp":1790894440321,"change":0.6599999999999682,"changeRate":0.002551612154952324},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.32,"preClose":258.66,"latestTime":"18:40 EDT","volume":989587,"amount":255969027.59576,"timestamp":1790894440321,"change":0.6599999999999682,"changeRate":0.002551612154952324},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507267,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014257,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":110,"bidSize":99,"askPrice":90.49,"bidPrice":89.79,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315750574.031799,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.08618,"committee":-0.052632,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.19,"latestTime":"18:13 EDT","volume":95165,"amount":8577372.76235,"timestamp":1790892817727,"change":-0.18999999999999773,"changeRate":-0.002106663709945645},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.19,"latestTime":"18:13 EDT","volume":95165,"amount":8577372.76235,"timestamp":1790892817727,"change":-0.18999999999999773,"changeRate":-0.002106663709945645},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.7699966430664,"latestTime":"20261001 04:00 EDT","volume":1122,"amount":104047,"timestamp":1790841602377,"change":-0.07999420166015625,"changeRate":-0.000862285270613244},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.031715,"change":-3.09,"latestPrice":94.34,"close":94.34,"volume":6027775,"market":"US","high":96.5,"low":94.1866,"preClose":97.43,"open":95.97,"turnoverRate":0.018237,"peRate":16.097929,"amplitude":0.023744,"marketValue":31310796563.44,"askSize":25,"bidSize":2,"askPrice":95.5,"bidPrice":94.45,"week52High":125.32,"week52Low":92.42,"changeRate5Day":-0.029624,"changeRate20Day":-0.136792,"changeRate60Day":-0.149937,"changeRateWTD":-0.041552,"changeRateMTD":-0.031715,"changeRateQTD":-0.031715,"changeRateYTD":-0.064922,"amount":572318960.510063,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.490969,"pbRate":17.891884,"volumeRatio":1.76068,"committee":-0.851852,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.053848,"floatMarketCap":31180972270.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.34,"latestTime":"18:39 EDT","volume":163485,"amount":15439456.37115,"timestamp":1790894345787,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"preHourTrading":{"tag":"盘前","latestPrice":95.82,"preClose":97.43,"latestTime":"09:29 EDT","volume":32171,"amount":3106951.32165,"timestamp":1790861399999,"change":-1.6100000000000136,"changeRate":-0.016524684388792094},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.34,"latestTime":"18:39 EDT","volume":163485,"amount":15439456.37115,"timestamp":1790894345787,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"overnightTrading":{"tag":"夜盘","latestPrice":97.01000213623047,"preClose":97.43000030517578,"latestTime":"20261001 04:00 EDT","volume":721,"amount":70269,"timestamp":1790841602409,"change":-0.4199981689453125,"changeRate":-0.004310768424815461},"impliedVol":0.261,"impliedVolPercentile":0.3108},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.044189,"change":-9.79,"latestPrice":211.76,"close":211.76,"volume":5302582,"market":"US","high":222,"low":211.18,"preClose":221.55,"open":221.31,"turnoverRate":0.008283,"peRate":37.581808,"amplitude":0.048838,"marketValue":149576583460.88,"askSize":110,"bidSize":500,"askPrice":212.41,"bidPrice":210.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.053671,"changeRate20Day":0.008813,"changeRate60Day":0.110028,"changeRateWTD":-0.056706,"changeRateMTD":-0.044189,"changeRateQTD":-0.044189,"changeRateYTD":-0.074961,"amount":1136515112.793213,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.7602,"pbRate":2.844689,"volumeRatio":1.086273,"committee":0.639344,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0068,"floatMarketCap":135559288657.36,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":211.645,"preClose":211.76,"latestTime":"18:21 EDT","volume":1019068,"amount":215797523.76892,"timestamp":1790893309977,"change":-0.11499999999998067,"changeRate":-0.0005430676237248804},"preHourTrading":{"tag":"盘前","latestPrice":221.55,"preClose":221.55,"latestTime":"09:28 EDT","volume":973,"amount":214592.15316,"timestamp":1790861300767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.645,"preClose":211.76,"latestTime":"18:21 EDT","volume":1019068,"amount":215797523.76892,"timestamp":1790893309977,"change":-0.11499999999998067,"changeRate":-0.0005430676237248804},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.5500030517578,"latestTime":"20261001 04:00 EDT","volume":183,"amount":40492,"timestamp":1790841602396,"change":-0.8899993896484375,"changeRate":-0.004017149074200277},"impliedVol":0.3622,"impliedVolPercentile":0.8486}]}}}