US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.07

-5.9202-0.24%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,463.17

Open:2,450.30

Low:2,433.66

Close:2,449.99

Volume:757.05M

Turnover:121.14B

Market Cap:15.71T

Float Cap:15.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Bancorp US USB	57.36	-0.69%	-0.4000	11.17M	636.22M	89.16B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Sherwin-Williams US SHW	320.78	-0.77%	-2.4900	1.63M	519.53M	77.87B
Hca Healthcare Inc US HCA	423.39	-0.78%	-3.3500	1.10M	468.15M	91.66B
IDEXX Laboratories US IDXX	517.75	-0.85%	-4.4400	320.31K	166.52M	40.84B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Zimmer Biomet US ZBH	88.06	-0.87%	-0.7700	2.30M	202.28M	16.82B
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.83M	77.84M	8.52B
Brown-Forman US BF.B	25.97	-0.88%	-0.2300	2.03M	52.79M	11.92B
Stryker US SYK	272.96	-0.88%	-2.4300	2.46M	673.63M	104.39B
Pepsi US PEP	125.6	-0.88%	-1.1200	8.54M	1.08B	171.74B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.05B	334.54B
Colgate-Palmolive US CL	84.53	-0.93%	-0.7900	5.02M	424.41M	67.39B
iShares Core MSCI EAFE ETF US IEFA	95.95	-0.96%	-0.9300	23.32M	2.24B	188.45B
Boston Scientific US BSX	43.23	-0.96%	-0.4200	17.94M	775.90M	62.65B
iShares MSCI EAFE ETF US EFA	102.82	-1.03%	-1.0700	21.31M	2.19B	76.13B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.39M	795.66M	102.31B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.68M	216.41B
The Kraft Heinz Company US KHC	22.46	-1.14%	-0.2600	17.70M	394.61M	26.58B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.62K	273.24M	45.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.0674,"timestamp":1790884799999,"preClose":2449.9875,"halted":0,"volume":757052118,"delay":0,"changeRate":-0.002416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.920166,"latestTime":"10-01 16:00:00 EDT","open":2450.299,"high":2463.1729,"low":2433.6555,"amount":121139606454.21571,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.151455,"peRate":22.303441,"turnoverRate":0.008488,"increases":34,"decrements":62,"flats":0,"marketCap":15708818323136,"floatMarketCap":15011234767168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2463.1729,"amplitude":0.012048,"preClose":2449.9875,"low":2433.6555,"pbRate":"4.151455","latestPrice":2444.0674,"volume":757052118,"delay":0,"open":2450.299,"prevYearClose":2387.4636,"prevWeekClose":2491.4727,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2455.8374,"twentyDayClose":2522.17,"sixtyDayClose":2349.3718,"secType":"PLATE","market":"US","turnoverRate":0.008488,"peRate":22.303441,"marketCap":15708818323136,"floatMarketCap":15011234767168,"timestamp":1790884799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.006925,"change":-0.4,"latestPrice":57.36,"close":57.36,"volume":11173371,"market":"US","high":57.67,"low":56.0426,"preClose":57.76,"open":57.31,"turnoverRate":0.007239,"peRate":11.449101,"amplitude":0.028175,"marketValue":89162338083.12,"askSize":400,"bidSize":555,"askPrice":57.55,"bidPrice":56.71,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.017808,"changeRate20Day":-0.086188,"changeRate60Day":-0.059672,"changeRateWTD":-0.033204,"changeRateMTD":-0.006925,"changeRateQTD":-0.006925,"changeRateYTD":0.074963,"amount":636218975.310436,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.414448,"pbRate":1.470743,"volumeRatio":1.518715,"committee":0.162304,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.001834,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036276,"floatMarketCap":88538302352.88,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.36,"latestTime":"18:32 EDT","volume":1135517,"amount":65133221.05449,"timestamp":1790893947956,"change":-0.01999999999999602,"changeRate":-0.00034867503486743414},"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.76,"latestTime":"09:29 EDT","volume":4957,"amount":286319.259501,"timestamp":1790861386739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.36,"latestTime":"18:32 EDT","volume":1135517,"amount":65133221.05449,"timestamp":1790893947956,"change":-0.01999999999999602,"changeRate":-0.00034867503486743414},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":57.7599983215332,"latestTime":"20261001 04:00 EDT","volume":378,"amount":21819,"timestamp":1790841602380,"change":-0.09000015258789062,"changeRate":-0.0015581744321889659},"impliedVol":0.3058,"impliedVolPercentile":0.6454},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7777428,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.00783,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":1,"bidSize":10,"askPrice":282.79,"bidPrice":282,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2183197000.457153,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.286239,"committee":0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":282.76,"preClose":282.46,"latestTime":"18:45 EDT","volume":166464,"amount":46982696.15232,"timestamp":1790894705502,"change":0.30000000000001137,"changeRate":0.0010620972881116313},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":282.76,"preClose":282.46,"latestTime":"18:45 EDT","volume":166464,"amount":46982696.15232,"timestamp":1790894705502,"change":0.30000000000001137,"changeRate":0.0010620972881116313},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":1785,"amount":508050,"timestamp":1790841602428,"change":-1.009979248046875,"changeRate":-0.0035501398387156294},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.007703,"change":-2.49,"latestPrice":320.78,"close":320.78,"volume":1627096,"market":"US","high":321.67,"low":313.26,"preClose":323.27,"open":320.64,"turnoverRate":0.0072,"peRate":29.591128,"amplitude":0.026015,"marketValue":77871959677.78,"askSize":50,"bidSize":50,"askPrice":321.34,"bidPrice":320.35,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.001186,"changeRate20Day":-0.031608,"changeRate60Day":-0.029616,"changeRateWTD":-0.025281,"changeRateMTD":-0.007703,"changeRateQTD":-0.007703,"changeRateYTD":-0.01003,"amount":519530342.597168,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.265107,"pbRate":20.201821,"volumeRatio":0.862537,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009913,"floatMarketCap":72496279679.22,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.12,"preClose":320.78,"latestTime":"18:15 EDT","volume":102484,"amount":32835738.32112,"timestamp":1790892915813,"change":-0.6599999999999682,"changeRate":-0.0020574848806034296},"preHourTrading":{"tag":"盘前","latestPrice":323.27,"preClose":323.27,"latestTime":"09:27 EDT","volume":74657,"amount":24132681.1418,"timestamp":1790861248355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.12,"preClose":320.78,"latestTime":"18:15 EDT","volume":102484,"amount":32835738.32112,"timestamp":1790892915813,"change":-0.6599999999999682,"changeRate":-0.0020574848806034296},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":323.2699890136719,"latestTime":"20261001 04:00 EDT","volume":544,"amount":175579,"timestamp":1790841602326,"change":-3.269989013671875,"changeRate":-0.010115349784398264},"impliedVol":0.3017,"impliedVolPercentile":0.5976},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.00785,"change":-3.35,"latestPrice":423.39,"close":423.39,"volume":1098930,"market":"US","high":434.46,"low":422.45,"preClose":426.74,"open":427.25,"turnoverRate":0.007646,"peRate":14.173067,"amplitude":0.028144,"marketValue":91664570085,"askSize":15,"bidSize":1,"askPrice":451,"bidPrice":417.97,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.000213,"changeRate20Day":0.053052,"changeRate60Day":0.031124,"changeRateWTD":-0.028053,"changeRateMTD":-0.00785,"changeRateQTD":-0.00785,"changeRateYTD":-0.093111,"amount":468146125.127564,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.946903,"pbRate":-13.800748,"volumeRatio":1.036871,"committee":-0.875,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002568,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007086,"floatMarketCap":60852438621.81,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":421.64,"preClose":423.39,"latestTime":"16:50 EDT","volume":24197,"amount":10246529.3716,"timestamp":1790887832138,"change":-1.75,"changeRate":-0.00413330499067054},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":426.74,"latestTime":"09:20 EDT","volume":127,"amount":54103.5367,"timestamp":1790860827960,"change":-0.7400000000000091,"changeRate":-0.0017340769555232907},"postHourTrading":{"tag":"盘后","latestPrice":421.64,"preClose":423.39,"latestTime":"16:50 EDT","volume":24197,"amount":10246529.3716,"timestamp":1790887832138,"change":-1.75,"changeRate":-0.00413330499067054},"overnightTrading":{"tag":"夜盘","latestPrice":426.739990234375,"preClose":426.739990234375,"latestTime":"20261001 04:00 EDT","volume":1,"amount":427,"timestamp":1790841601781,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.741},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.008503,"change":-4.44,"latestPrice":517.75,"close":517.75,"volume":320308,"market":"US","high":525.96,"low":517.06,"preClose":522.19,"open":521.58,"turnoverRate":0.004076,"peRate":36.3844,"amplitude":0.017044,"marketValue":40841671696.75,"askSize":99,"bidSize":1,"askPrice":518.61,"bidPrice":517.76,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.008493,"changeRate20Day":-0.039407,"changeRate60Day":-0.068242,"changeRateWTD":-0.002908,"changeRateMTD":-0.008503,"changeRateQTD":-0.008503,"changeRateYTD":-0.234698,"amount":166518987.597168,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.583333,"pbRate":25.32699,"volumeRatio":0.726693,"committee":-0.98,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40681965496.25,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.75,"latestTime":"18:17 EDT","volume":22866,"amount":11838857.7804,"timestamp":1790893075690,"change":0.7400000000000091,"changeRate":0.0014292612264606647},"preHourTrading":{"tag":"盘前","latestPrice":519.08,"preClose":522.19,"latestTime":"09:27 EDT","volume":220,"amount":114301.88,"timestamp":1790861270118,"change":-3.1100000000000136,"changeRate":-0.005955686627472785},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.75,"latestTime":"18:17 EDT","volume":22866,"amount":11838857.7804,"timestamp":1790893075690,"change":0.7400000000000091,"changeRate":0.0014292612264606647},"overnightTrading":{"tag":"夜盘","latestPrice":522,"preClose":522.1900024414062,"latestTime":"20261001 04:00 EDT","volume":6,"amount":3134,"timestamp":1790841602426,"change":-0.19000244140625,"changeRate":-0.00036385691131183564},"impliedVol":0.3696,"impliedVolPercentile":0.6255},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029907,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":998,"bidSize":203,"askPrice":26.4,"bidPrice":26.33,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021712.508242,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831427,"committee":-0.661948,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.37,"latestTime":"18:39 EDT","volume":83439,"amount":2200305.62097,"timestamp":1790894349392,"change":0.03999999999999915,"changeRate":0.0015168752370117234},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.37,"latestTime":"18:39 EDT","volume":83439,"amount":2200305.62097,"timestamp":1790894349392,"change":0.03999999999999915,"changeRate":0.0015168752370117234},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.008668,"change":-0.77,"latestPrice":88.06,"close":88.06,"volume":2298078,"market":"US","high":89.295,"low":87.54,"preClose":88.83,"open":88.68,"turnoverRate":0.012095,"peRate":21.373787,"amplitude":0.019757,"marketValue":16819460000,"askSize":156,"bidSize":3,"askPrice":89.23,"bidPrice":88.07,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.018174,"changeRate20Day":-0.114975,"changeRate60Day":0.00571,"changeRateWTD":-0.032733,"changeRateMTD":-0.008668,"changeRateQTD":-0.008668,"changeRateYTD":-0.020685,"amount":202276887.97728,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.805634,"pbRate":1.332351,"volumeRatio":1.137058,"committee":-0.962264,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010902,"floatMarketCap":16731400000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":89.012,"preClose":88.06,"latestTime":"17:06 EDT","volume":174836,"amount":15396059.90836,"timestamp":1790888805573,"change":0.9519999999999982,"changeRate":0.01081081081081079},"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":88.83,"latestTime":"09:01 EDT","volume":19,"amount":1688.3742,"timestamp":1790859660942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.012,"preClose":88.06,"latestTime":"17:06 EDT","volume":174836,"amount":15396059.90836,"timestamp":1790888805573,"change":0.9519999999999982,"changeRate":0.01081081081081079},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":88.83000183105469,"latestTime":"20261001 04:00 EDT","volume":2,"amount":172,"timestamp":1790841602402,"change":-2.6699981689453125,"changeRate":-0.03005739180354142},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22829062,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011971,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50702,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77836010.80523,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.688327,"committee":0.889715,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"18:45 EDT","volume":1555907,"amount":5296940.682149,"timestamp":1790894706079,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"18:45 EDT","volume":1555907,"amount":5296940.682149,"timestamp":1790894706079,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.008779,"change":-0.23,"latestPrice":25.97,"close":25.97,"volume":2032247,"market":"US","high":26.39,"low":25.775,"preClose":26.2,"open":26.11,"turnoverRate":0.006371,"peRate":16.749587,"amplitude":0.023473,"marketValue":11920230000,"askSize":40,"bidSize":26,"askPrice":26.34,"bidPrice":25.88,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.001154,"changeRate20Day":-0.051497,"changeRate60Day":0.00737,"changeRateWTD":-0.007263,"changeRateMTD":-0.008779,"changeRateQTD":-0.008779,"changeRateYTD":-0.003454,"amount":52792430.845034,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":16.973856,"pbRate":3.003333,"volumeRatio":1.124936,"committee":-0.212121,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035406,"floatMarketCap":8284430000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.97,"latestTime":"16:43 EDT","volume":71154,"amount":1848127.455558,"timestamp":1790887413143,"change":0.2699999999999996,"changeRate":0.010396611474778574},"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.2,"latestTime":"08:54 EDT","volume":574,"amount":15039.240832,"timestamp":1790859274210,"change":0.08000000000000185,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.97,"latestTime":"16:43 EDT","volume":71154,"amount":1848127.455558,"timestamp":1790887413143,"change":0.2699999999999996,"changeRate":0.010396611474778574},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20261001 04:00 EDT","volume":10,"amount":262,"timestamp":1790841602406,"change":0,"changeRate":0},"impliedVol":0.3693,"impliedVolPercentile":0.3984},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008824,"change":-2.43,"latestPrice":272.96,"close":272.96,"volume":2463948,"market":"US","high":278.51,"low":271.341,"preClose":275.39,"open":275.6,"turnoverRate":0.006974,"peRate":28.287577,"amplitude":0.026032,"marketValue":104386358958.08,"askSize":6,"bidSize":50,"askPrice":274,"bidPrice":272.59,"week52High":392.55,"week52Low":267,"changeRate5Day":0.0119,"changeRate20Day":-0.125661,"changeRate60Day":-0.164877,"changeRateWTD":0.002203,"changeRateMTD":-0.008824,"changeRateQTD":-0.008824,"changeRateYTD":-0.223376,"amount":673634946.463989,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.495238,"pbRate":4.351607,"volumeRatio":0.959138,"committee":0.785714,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012749,"floatMarketCap":96436761448.95999,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":273.72,"preClose":272.96,"latestTime":"18:44 EDT","volume":284194,"amount":77573608.4497,"timestamp":1790894667035,"change":0.7600000000000477,"changeRate":0.0027842907385699288},"preHourTrading":{"tag":"盘前","latestPrice":275.39,"preClose":275.39,"latestTime":"09:29 EDT","volume":11823,"amount":3256607.27994,"timestamp":1790861394112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.72,"preClose":272.96,"latestTime":"18:44 EDT","volume":284194,"amount":77573608.4497,"timestamp":1790894667035,"change":0.7600000000000477,"changeRate":0.0027842907385699288},"overnightTrading":{"tag":"夜盘","latestPrice":274.010009765625,"preClose":275.3900146484375,"latestTime":"20261001 04:00 EDT","volume":173,"amount":47498,"timestamp":1790841602400,"change":-1.3800048828125,"changeRate":-0.005011092666428782},"impliedVol":0.344,"impliedVolPercentile":0.8725},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008838,"change":-1.12,"latestPrice":125.6,"close":125.6,"volume":8539756,"market":"US","high":127.31,"low":125.525,"preClose":126.72,"open":126.94,"turnoverRate":0.006255,"peRate":16.459182,"amplitude":0.014086,"marketValue":171737919323.2,"askSize":46,"bidSize":3,"askPrice":125.87,"bidPrice":125.75,"week52High":171.48,"week52Low":125.525,"changeRate5Day":-0.019899,"changeRate20Day":-0.106177,"changeRate60Day":-0.118658,"changeRateWTD":-0.023556,"changeRateMTD":-0.008838,"changeRateQTD":-0.008838,"changeRateYTD":-0.124861,"amount":1076004369.512421,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.933333,"pbRate":7.77165,"volumeRatio":1.014421,"committee":-0.877551,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000239,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04576,"floatMarketCap":171490233360,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.6,"latestTime":"18:41 EDT","volume":547092,"amount":68717156.93388,"timestamp":1790894511418,"change":0.1600000000000108,"changeRate":0.0012738853503185574},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.1599999999999966,"changeRate":0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.6,"latestTime":"18:41 EDT","volume":547092,"amount":68717156.93388,"timestamp":1790894511418,"change":0.1600000000000108,"changeRate":0.0012738853503185574},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.72000122070312,"latestTime":"20261001 04:00 EDT","volume":4912,"amount":622616,"timestamp":1790841602430,"change":-0.3000030517578125,"changeRate":-0.002367448302303196},"impliedVol":0.2646,"impliedVolPercentile":0.6335},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7321651,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.00315,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":5,"bidSize":50,"askPrice":144.3,"bidPrice":143.9,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1054887848.752396,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955163,"committee":0.818182,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.97,"preClose":143.95,"latestTime":"18:44 EDT","volume":795586,"amount":114529871.47932,"timestamp":1790894686625,"change":0.020000000000010232,"changeRate":0.000138937130948317},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":143.97,"preClose":143.95,"latestTime":"18:44 EDT","volume":795586,"amount":114529871.47932,"timestamp":1790894686625,"change":0.020000000000010232,"changeRate":0.000138937130948317},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":145.27999877929688,"latestTime":"20261001 04:00 EDT","volume":2711,"amount":392718,"timestamp":1790841602379,"change":-0.42999267578125,"changeRate":-0.0029597513724822946},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.009259,"change":-0.79,"latestPrice":84.53,"close":84.53,"volume":5015250,"market":"US","high":85.19,"low":84.325,"preClose":85.32,"open":84.79,"turnoverRate":0.006705,"peRate":33.354496,"amplitude":0.010138,"marketValue":67385019235.37,"askSize":4,"bidSize":2,"askPrice":85.2,"bidPrice":84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009259,"changeRate20Day":-0.06182,"changeRate60Day":-0.091466,"changeRateWTD":-0.017778,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":0.069729,"amount":424405123.626709,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.063525,"pbRate":285.529743,"volumeRatio":1.141298,"committee":-0.333333,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001778,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024734,"floatMarketCap":63228440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.53,"latestTime":"18:00 EDT","volume":256363,"amount":21672774.2022,"timestamp":1790892002260,"change":0.01999999999999602,"changeRate":0.00023660238968408874},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":85.32,"latestTime":"09:29 EDT","volume":1053,"amount":89593.46253,"timestamp":1790861399999,"change":-0.6499999999999915,"changeRate":-0.00761837787154233},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.53,"latestTime":"18:00 EDT","volume":256363,"amount":21672774.2022,"timestamp":1790892002260,"change":0.01999999999999602,"changeRate":0.00023660238968408874},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20261001 04:00 EDT","volume":1,"amount":85,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.5219},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0096,"change":-0.93,"latestPrice":95.95,"close":95.95,"volume":23320287,"market":"US","high":96.61,"low":95.49,"preClose":96.88,"open":96.465,"turnoverRate":0.011874,"peRate":0,"amplitude":0.011561,"marketValue":188445799904.05,"askSize":39,"bidSize":100,"askPrice":96.95,"bidPrice":86.21,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.015696,"changeRate20Day":-0.039299,"changeRate60Day":-0.003738,"changeRateWTD":-0.025493,"changeRateMTD":-0.0096,"changeRateQTD":-0.0096,"changeRateYTD":0.072546,"amount":2235692315.424957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.891803,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.03423,"floatMarketCap":188445799904.05002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.95,"latestTime":"18:44 EDT","volume":9238769,"amount":885566034.64925,"timestamp":1790894696397,"change":-0.9000000000000057,"changeRate":-0.009379885356956807},"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.88,"latestTime":"09:29 EDT","volume":1133,"amount":109453.22707,"timestamp":1790861399999,"change":-0.4099999999999966,"changeRate":-0.0042320396366638795},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.95,"latestTime":"18:44 EDT","volume":9238769,"amount":885566034.64925,"timestamp":1790894696397,"change":-0.9000000000000057,"changeRate":-0.009379885356956807},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.87999725341797,"latestTime":"20261001 04:00 EDT","volume":2,"amount":194,"timestamp":1790841602329,"change":-0.2299957275390625,"changeRate":-0.002374026982447588},"impliedVol":0.1653,"impliedVolPercentile":0.5857},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.009622,"change":-0.42,"latestPrice":43.23,"close":43.23,"volume":17935116,"market":"US","high":43.96,"low":42.95,"preClose":43.65,"open":43.51,"turnoverRate":0.012396,"peRate":17.516044,"amplitude":0.023139,"marketValue":62650191285,"askSize":30,"bidSize":50,"askPrice":43.4,"bidPrice":43,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.032453,"changeRate20Day":-0.106264,"changeRate60Day":-0.03526,"changeRateWTD":-0.01571,"changeRateMTD":-0.009622,"changeRateQTD":-0.009622,"changeRateYTD":-0.546618,"amount":775901275.876144,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.283505,"pbRate":2.513044,"volumeRatio":1.032433,"committee":0.25,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002667,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62544750980.579994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.23,"latestTime":"18:38 EDT","volume":990328,"amount":42811709.103584,"timestamp":1790894315100,"change":-0.01999999999999602,"changeRate":-0.0004626416840156378},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.65,"latestTime":"09:29 EDT","volume":11837,"amount":516132.913135,"timestamp":1790861399007,"change":-0.14999999999999858,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.23,"latestTime":"18:38 EDT","volume":990328,"amount":42811709.103584,"timestamp":1790894315100,"change":-0.01999999999999602,"changeRate":-0.0004626416840156378},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.650001525878906,"latestTime":"20261001 04:00 EDT","volume":411,"amount":17944,"timestamp":1790841602385,"change":-0.13000106811523438,"changeRate":-0.002978260333809158},"impliedVol":0.4345,"impliedVolPercentile":0.7968},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010299,"change":-1.07,"latestPrice":102.82,"close":102.82,"volume":21307430,"market":"US","high":103.54,"low":102.34,"preClose":103.89,"open":103.38,"turnoverRate":0.028778,"peRate":11.036875,"amplitude":0.011551,"marketValue":76127927897.18,"askSize":99,"bidSize":99,"askPrice":103.26,"bidPrice":102.4,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.016077,"changeRate20Day":-0.039604,"changeRate60Day":-0.005224,"changeRateWTD":-0.025957,"changeRateMTD":-0.010299,"changeRateQTD":-0.010299,"changeRateYTD":0.070707,"amount":2189511561.871262,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.036875,"pbRate":0.976273,"volumeRatio":1.027903,"committee":0,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032739,"floatMarketCap":76127927897.18,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":102.5099,"preClose":102.82,"latestTime":"18:38 EDT","volume":7853,"amount":807434.07315,"timestamp":1790894308483,"change":-0.3100999999999914,"changeRate":-0.0030159502042403363},"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.89,"latestTime":"09:29 EDT","volume":51294,"amount":5313873.7416,"timestamp":1790861399999,"change":-0.46999999999999886,"changeRate":-0.004524015785927412},"postHourTrading":{"tag":"盘后","latestPrice":102.5099,"preClose":102.82,"latestTime":"18:38 EDT","volume":7853,"amount":807434.07315,"timestamp":1790894308483,"change":-0.3100999999999914,"changeRate":-0.0030159502042403363},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.7769},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4385115,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.007842,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795655617.415466,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223654,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":182.38,"latestTime":"18:44 EDT","volume":121203,"amount":22105335.23622,"timestamp":1790894657917,"change":0.5099999999999909,"changeRate":0.002796359249917704},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":182.38,"latestTime":"18:44 EDT","volume":121203,"amount":22105335.23622,"timestamp":1790894657917,"change":0.5099999999999909,"changeRate":0.002796359249917704},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2124027,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004608,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":200,"bidSize":55,"askPrice":472,"bidPrice":465.51,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993680022.600494,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.048971,"committee":-0.568627,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.47,"preClose":469.45,"latestTime":"18:27 EDT","volume":77027,"amount":36160579.3391,"timestamp":1790893652515,"change":0.020000000000038654,"changeRate":0.000042603046117879764},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":469.47,"preClose":469.45,"latestTime":"18:27 EDT","volume":77027,"amount":36160579.3391,"timestamp":1790893652515,"change":0.020000000000038654,"changeRate":0.000042603046117879764},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":474.6499938964844,"latestTime":"20261001 04:00 EDT","volume":539,"amount":254519,"timestamp":1790841602359,"change":-2.899993896484375,"changeRate":-0.006109752309649939},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011444,"change":-0.26,"latestPrice":22.46,"close":22.46,"volume":17700542,"market":"US","high":22.67,"low":22.02,"preClose":22.72,"open":22.67,"turnoverRate":0.020782,"peRate":0,"amplitude":0.028609,"marketValue":26584904304.34,"askSize":130,"bidSize":10,"askPrice":22.5,"bidPrice":22.4,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.058676,"changeRate20Day":-0.144707,"changeRate60Day":-0.098716,"changeRateWTD":-0.049513,"changeRateMTD":-0.011444,"changeRateQTD":-0.011444,"changeRateYTD":-0.073814,"amount":394607420.384392,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738347,"volumeRatio":1.559159,"committee":-0.857143,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.071229,"floatMarketCap":19129931737.260002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.46,"latestTime":"18:41 EDT","volume":1583739,"amount":35548732.29312,"timestamp":1790894485087,"change":-0.05000000000000071,"changeRate":-0.0022261798753339585},"preHourTrading":{"tag":"盘前","latestPrice":22.6793,"preClose":22.72,"latestTime":"09:26 EDT","volume":15238,"amount":346827.85136,"timestamp":1790861179408,"change":-0.040699999999997516,"changeRate":-0.0017913732394365105},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.46,"latestTime":"18:41 EDT","volume":1583739,"amount":35548732.29312,"timestamp":1790894485087,"change":-0.05000000000000071,"changeRate":-0.0022261798753339585},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.719999313354492,"latestTime":"20261001 04:00 EDT","volume":2140,"amount":48742,"timestamp":1790841602433,"change":0.04000091552734375,"changeRate":0.0017606037295886615},"impliedVol":0.3097,"impliedVolPercentile":0.3785},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961616,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006507,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":1,"bidSize":168,"askPrice":283.5,"bidPrice":280,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273237252.600098,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.653833,"committee":0.988166,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.93,"latestTime":"18:37 EDT","volume":12456,"amount":3511612.08648,"timestamp":1790894270510,"change":-0.9300000000000068,"changeRate":-0.003298691164473475},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.93,"latestTime":"18:37 EDT","volume":12456,"amount":3511612.08648,"timestamp":1790894270510,"change":-0.9300000000000068,"changeRate":-0.003298691164473475},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.45001220703125,"latestTime":"20261001 04:00 EDT","volume":283,"amount":80793,"timestamp":1790841602311,"change":-0.45001220703125,"changeRate":-0.001576500920605549},"impliedVol":0.4326,"impliedVolPercentile":0.3984}]}}}