| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merlin IncUS MRLN | 1.71 | -5.52% | -0.10 | 2.53M | 4.46M | 8.29% | 172.71M | -14.07% | -49.11% | -62.00% | -84.05% |
Linde PLCUS LIN | 479.48 | +2.14% | +10.03 | 2.53M | 1.21B | 2.74% | 221.03B | +2.04% | -0.56% | -8.77% | +12.45% |
Dyne Therapeutics, Inc.US DYN | 15.20 | -3.92% | -0.62 | 2.53M | 38.76M | 5.97% | 2.84B | -5.18% | -39.08% | -37.37% | -22.29% |
ERock, Inc.US EROC | 12.65 | +4.12% | +0.50 | 2.53M | 31.95M | 7.33% | 609.40M | +0.40% | +8.03% | -8.07% | -41.16% |
Legend BiotechUS LEGN | 18.57 | -3.88% | -0.75 | 2.53M | 47.71M | 5.80% | 3.61B | -2.83% | -14.62% | -32.18% | -14.58% |
Sonos IncUS SONO | 17.70 | -0.28% | -0.05 | 2.53M | 45.33M | 4.00% | 2.09B | -2.61% | +9.53% | +25.71% | +0.80% |
SolarEdgeUS SEDG | 33.09 | +7.19% | +2.22 | 2.53M | 82.86M | 5.73% | 2.04B | +1.25% | -2.10% | -39.57% | +14.70% |
First Trust Preferred Securities and Income ETFUS FPE | 17.09 | +0.12% | +0.02 | 2.52M | 43.10M | 0.41% | 6.05B | -0.87% | -3.12% | -4.74% | -6.20% |
CienaUS CIEN | 391.34 | +3.22% | +12.20 | 2.52M | 980.04M | 4.99% | 55.50B | +9.65% | +23.27% | -15.36% | +67.33% |
Brown & BrownUS BRO | 59.91 | -3.01% | -1.86 | 2.52M | 151.95M | 3.63% | 20.05B | -1.50% | -17.43% | -11.69% | -24.83% |
Affirm Holdings, Inc.US AFRM | 70.77 | +0.48% | +0.34 | 2.52M | 179.60M | 3.24% | 23.88B | -1.05% | -4.75% | -15.53% | -4.92% |
Global PaymentsUS GPN | 78.38 | -2.38% | -1.91 | 2.52M | 198.04M | 3.21% | 20.74B | -9.38% | -14.59% | +5.38% | +1.27% |
Gaming and Leisure PropertiesUS GLPI | 37.68 | +0.24% | +0.09 | 2.51M | 94.80M | 2.19% | 10.96B | -2.86% | -11.05% | -12.45% | -15.69% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 104.70 | +0.89% | +0.92 | 2.51M | 263.46M | 1.12% | 17.55B | +3.71% | +9.84% | +11.08% | +46.54% |
Flutter Entertainment PLCUS FLUT | 74.81 | -2.17% | -1.66 | 2.51M | 188.41M | 6.22% | 13.05B | -10.12% | -26.90% | -32.48% | -65.21% |
iShares MSCI EAFE Value ETFUS EFV | 78.49 | +0.78% | +0.61 | 2.51M | 196.44M | 0.92% | 30.36B | -2.94% | -5.52% | +0.85% | +9.91% |
iShares U.S. Medical Devices ETFUS IHI | 50.45 | -0.39% | -0.20 | 2.51M | 126.72M | 1.53% | 3.45B | -2.23% | -6.42% | -1.62% | -18.83% |
LegalZoom.com, IncUS LZ | 5.60 | -2.27% | -0.13 | 2.51M | 14.10M | 3.75% | 961.23M | -0.36% | -12.50% | -22.33% | -43.61% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.56 | +1.05% | +0.38 | 2.51M | 91.48M | 0.88% | 12.76B | -0.98% | -1.88% | +1.30% | +17.65% |
iShares S&P 500 Growth ETFUS IVW | 143.91 | +0.97% | +1.38 | 2.51M | 361.19M | 0.87% | 79.21B | +0.44% | +2.25% | +4.46% | +16.75% |