US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Growth ETF

142.53

+0.27000.19%

Post-market: 143.010.4800+0.34%18:11 EDT

Volume:2.30M

Turnover:328.33M

Market Cap:78.45B

PE:5.62

High:143.06

Open:142.96

Low:141.56

Close:142.26

52wk High:143.89

52wk Low:108.13

Shares:550.40M

Float Shares:550.40M

Volume Ratio:1.57

T/O Rate:0.42%

Dividend:0.49

Dividend Rate:0.34%

EPS(TTM):25.35

EPS(LYR):21.38

ROE:20.51%

ROA:0.30%

PB:1.29

PE(LYR):6.67

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.25%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Vylor Added to S&P 500 Index Following Corteva Split

MT Newswires Live

SPY ETF Gains 0.2%

IVV ETF Rises 0.2%

US Equity Markets End Higher After Government Bond Yields Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IVW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","market":"US","secType":"STK","nameCN":"iShares S&P 500 Growth ETF","latestPrice":142.53,"timestamp":1790884800000,"preClose":142.26,"halted":0,"volume":2303843,"hourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":142.53,"latestTime":"18:11 EDT","volume":65,"amount":9260.9894,"timestamp":1790892701586,"change":0.48,"changeRate":0.003368,"amplitude":0.005543},"delay":0,"changeRate":0.0018979333614509368,"floatShares":550400000,"shares":550400000,"eps":25.345312,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"10-01 19:00:52 EDT","open":142.96,"high":143.0599,"low":141.56,"amount":328325296.65443003,"amplitude":0.010543,"askPrice":155.05,"askSize":100,"bidPrice":130.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":25.345312,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":142.26,"sharesOutstanding":537150000,"nav":142.292592,"aum":78232467081.6,"dividendRate":0.003438,"bidAskSpread":0.00008,"preHourTrading":{"tag":"盘前","latestPrice":142.26,"preClose":142.26,"latestTime":"09:25 EDT","volume":96,"amount":13671.16992,"timestamp":1790861159323,"change":0,"changeRate":0,"amplitude":0.012864},"postHourTrading":{"tag":"盘后","latestPrice":143.01,"preClose":142.53,"latestTime":"18:11 EDT","volume":65,"amount":9260.9894,"timestamp":1790892701586,"change":0.48,"changeRate":0.003368,"amplitude":0.005543},"volumeRatio":1.572562,"impliedVol":0.2009,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","floatShares":550400000,"roa":"0.30%","roe":"20.51%","lyrEps":21.380367,"volumeRatio":1.572562,"shares":550400000,"dividePrice":0.49,"high":143.0599,"amplitude":0.010543,"preClose":142.26,"low":141.56,"week52Low":108.13,"pbRate":"1.29","psRate":"206.81","week52High":143.89,"institutionHeld":0,"latestPrice":142.53,"eps":25.345312,"divideRate":0.003438,"volume":2303843,"delay":0,"ttmEps":25.345312,"open":142.96,"prevYearClose":123.26,"prevWeekClose":143.28,"prevMonthClose":142.26,"prevQuarterClose":142.26,"fiveDayClose":142.36,"twentyDayClose":138.92,"sixtyDayClose":136.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVW\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVW","amount":0.128307,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVW","amount":0.126366,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVW","amount":0.101019,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVW","amount":0.13048,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVW","amount":0.138377,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.514667,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.438625,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.489447,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536825,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.467276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672672647","title":"Vylor Added to S&P 500 Index Following Corteva Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2672672647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672672647?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:48","pubTimestamp":1790891325,"startTime":"0","endTime":"0","summary":"Vylor (VYLR) was added to the S&P 500 Index Thursday following its spinoff by Corteva (CTVA), S&P Dow Jones Indices said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACLC","PTLC","VOO","VUG","UXJL","UXJA","SPDF","XUSP","SPYM","XXX","LGDX","OALC","VYM",".SPX","CGUS","LGH","DSPY","CFO","VSL","UOCT","CTVA","HELO","PTL","TOPC","VOOX","SSS","ISSXF","XPAY","SCHG","SPXS","CPST","FLCC","MRCP","UXAP","FELC","FLAO","HJUN","VYLR","SPY","TSPA","FEBT","GSUS","IVW","BKLC","PBJL","VOOG","XSPI","GPIX","GBXB","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672123762","title":"SPY ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672123762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672123762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:36","pubTimestamp":1790886960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust advanced 0.2% to $763.99 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.2% to 7,666.45.The fund's rise snapped a three-day losing streak.The ETF's shares closed 2.0% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 46,251,426, compared to the 65-day average trading volume of 44,549,430.As of September 30, the fund's net asset value totaled $762.27 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","OEX","SSO","SPYB","XLG","ALLW","SFY","DBSC","IJR","JEPI","SPXL","VTV","HIBL","SPLV","MOAT","OEF","RSPN","TSPY","SPHQ","XDTE","SPDN","SPY","VOO","HIBS","IVW","SPUS","SPYD","IJH","FDN","SPXU","SDS",".SPX","XYLD","SH","ACWI","NOBL","SCHB","RSP","ESmain","SPUU","ITOT","SPMO","VV","VTI","ETFT","MESmain","IVE","SCHX","GSLC","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676267","title":"IVV ETF Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676267?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:35","pubTimestamp":1790886900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF advanced 0.2% to $767.38 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.2% to 7,666.45.The fund's rise snapped a three-day losing streak.The ETF's shares closed 2.0% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 6,518,363, compared to the 65-day average trading volume of 6,454,224.As of September 30, the fund's net asset value totaled $765.62 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","JEPI","MOAT","SPXS","SPYG","VV","SPYV","BMAY","SPYU","DBSC","XLG","IJH","VOO","NOBL","SPYD","HIBL","SPGP","SPXL","TSPY","SSO","VEU","SPHQ",".SPX","SPUU","IJR","VBK","FDN","GSLC","RSPA","RSPU","RSP","SPUS","VTI","SCHX","ALLW","ETFT","SDS","SCHB","SPDN","SPLV","VTV","ITOT","ACWI","RSPN","SH","IVW","SPXU","XDTE","SPMO","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672007764","title":"US Equity Markets End Higher After Government Bond Yields Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2672007764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672007764?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:23","pubTimestamp":1790886230,"startTime":"0","endTime":"0","summary":"US equity indexes ended higher Thursday after government bond yields declined as supportive macroeconomic data restrained odds of a policy rate increase in October.* Initial jobless claims fell sequen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","QQQJ","FDVV","XYLD","DIA","QQQA","REZ","SPLV","SH","US5Y.BOND","ACN","US6M.BOND","US7Y.BOND","US30Y.BOND","ITOT","VTV","SPGP","SPYD",".DJI","US3Y.BOND","NVIW.SI","WBD","GPIQ","SPHQ","SDY","SFY","VYMI","HIBL","SPYM","SCHD","YMAX","GSLC","QQQM",".IXIC","QQQE","QLD","EQR","TQQQ","US10Y.BOND","IVW","ALLW","UDOW","US12M.BOND","US2Y.BOND","SDS","XLG","PSKY","PSQ",".SPX","SCHX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002508},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}