| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of MontrealUS BMO | 165.70 | -0.36% | -0.60 | 2.41M | 401.49M | 1.55% | 115.18B | -3.83% | -6.31% | -6.20% | +27.67% |
Edwards LifesciencesUS EW | 85.15 | -0.05% | -0.04 | 2.41M | 205.72M | 2.14% | 49.09B | -1.32% | -5.16% | -6.77% | -0.12% |
AmerenUS AEE | 99.94 | +0.30% | +0.30 | 2.41M | 241.01M | 1.34% | 27.62B | +0.55% | -6.08% | -10.58% | +0.08% |
Celldex TherapeuticsUS CLDX | 31.65 | -1.65% | -0.53 | 2.41M | 76.17M | 4.85% | 2.48B | +1.77% | -19.61% | -18.80% | +16.53% |
Security MattersUS SMX | 3.82 | -37.99% | -2.34 | 2.40M | 12.74M | 29.71% | 4.16M | -52.31% | -77.62% | -77.15% | -97.91% |
Amcor plcUS AMCR | 41.86 | +0.12% | +0.05 | 2.40M | 100.86M | 1.36% | 19.33B | -1.53% | -8.78% | -1.97% | +0.38% |
HF Sinclair CorporationUS DINO | 113.36 | +0.59% | +0.66 | 2.40M | 270.84M | 4.61% | 20.18B | +6.12% | +6.79% | +46.23% | +146.01% |
Vaxcyte, Inc.US PCVX | 56.48 | +0.77% | +0.43 | 2.40M | 135.10M | 2.07% | 8.40B | +0.48% | -7.67% | -5.60% | +22.41% |
Essential Properties Realty Trust Inc.US EPRT | 25.90 | +1.17% | +0.30 | 2.40M | 62.11M | 1.78% | 5.62B | -2.37% | -12.79% | -16.99% | -12.68% |
Dimensional Core Fixed Income ETFUS DFCF | 40.11 | -0.20% | -0.08 | 2.39M | 96.08M | 0.63% | 11.44B | -0.64% | -3.12% | -4.50% | -5.76% |
VirtuUS VIRT | 58.79 | +5.70% | +3.17 | 2.39M | 141.02M | 9.15% | 9.19B | +10.09% | -8.41% | -12.02% | +76.44% |
CaterpillarUS CAT | 845.42 | +2.31% | +19.07 | 2.39M | 2.02B | 2.71% | 389.74B | +2.90% | +5.66% | -9.91% | +47.58% |
Schwab Fundamental International Equity ETFUS FNDF | 53.84 | +0.96% | +0.51 | 2.39M | 128.10M | 0.81% | 25.50B | -1.86% | -4.17% | +2.03% | +19.09% |
Neighborhood Intelligence IncUS NXH | 2.76 | -2.47% | -0.07 | 2.38M | 6.58M | 9.19% | 263.57M | -15.60% | -29.05% | -49.73% | -49.45% |
Columbia BankingUS COLB | 28.92 | +0.66% | +0.19 | 2.38M | 68.83M | 1.57% | 8.18B | -2.43% | -5.02% | -9.11% | +3.47% |
Ellington Financial LLCUS EFC | 11.59 | -0.86% | -0.10 | 2.37M | 27.71M | 3.38% | 1.49B | -6.23% | -13.18% | -14.34% | -14.65% |
Waste ManagementUS WM | 204.45 | +1.26% | +2.55 | 2.37M | 482.85M | 2.19% | 81.72B | -1.15% | -7.79% | -11.75% | -6.95% |
Avino Silver & Gold MinesUS ASM | 5.55 | +0.73% | +0.04 | 2.37M | 13.12M | 4.24% | 942.77M | -6.57% | -27.83% | -9.76% | -10.63% |
Simmons First NationalUS SFNC | 22.90 | +0.75% | +0.17 | 2.36M | 54.10M | 1.63% | 3.31B | -1.42% | -0.35% | +0.79% | +21.49% |
Evolv Technologies Holdings, Inc.US EVLV | 4.57 | -2.97% | -0.14 | 2.36M | 10.86M | 4.67% | 827.75M | -4.59% | -8.05% | -24.21% | -36.17% |