| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Duration Treasury ETFUS EDV | 54.64 | -0.38% | -0.21 | 2.68M | 147.15M | 1.95% | 3.51B | -4.76% | -9.08% | -12.13% | -15.95% |
NXP Semiconductors NVUS NXPI | 243.66 | +1.87% | +4.47 | 2.68M | 656.11M | 2.56% | 61.32B | +2.34% | +8.30% | -16.14% | +12.25% |
Atlas Energy Solutions Inc.US AESI | 12.04 | +2.99% | +0.35 | 2.68M | 32.03M | 5.13% | 1.50B | -3.45% | -8.58% | -15.27% | +27.81% |
LIONSGATE STUDIOS CORPUS LION | 11.16 | -0.80% | -0.09 | 2.68M | 30.22M | 3.58% | 3.32B | +2.86% | +0.54% | -17.27% | +22.23% |
Kodiak Sciences Inc.US KOD | 94.45 | -4.07% | -4.01 | 2.68M | 248.27M | 10.48% | 5.91B | +191.96% | +159.76% | +135.65% | +237.80% |
Doximity, Inc.US DOCS | 27.93 | -2.00% | -0.57 | 2.67M | 75.31M | 4.93% | 4.98B | +6.00% | +3.06% | +26.90% | -36.92% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.11 | +2.37% | +0.28 | 2.67M | 32.45M | 3.21% | 1.76B | +3.24% | -3.27% | -9.08% | -12.50% |
COMPASS Pathways plcUS CMPS | 11.90 | -0.42% | -0.05 | 2.66M | 31.57M | 3.68% | 1.64B | -8.88% | -10.46% | -12.50% | +72.46% |
Alaska AirUS ALK | 39.53 | +0.10% | +0.04 | 2.66M | 105.50M | 3.63% | 4.40B | -3.44% | -4.52% | -21.16% | -21.41% |
MercerUS MERC | 0.2569 | -20.27% | -0.0653 | 2.66M | 711.23K | 23.87% | 17.21M | -19.74% | -29.54% | -57.29% | -87.03% |
Savara IncUS SVRA | 4.81 | -4.66% | -0.23 | 2.65M | 12.89M | 7.83% | 984.40M | -3.80% | -10.43% | -23.53% | -20.23% |
Qifu TechnologyUS QFIN | 6.46 | -0.08% | 0.00 | 2.65M | 17.09M | 4.72% | 787.55M | -11.51% | -25.92% | -56.59% | -66.48% |
CytokineticsUS CYTK | 65.60 | -0.03% | -0.02 | 2.65M | 172.79M | 3.69% | 9.12B | +1.45% | -11.29% | -23.78% | +3.24% |
EntergyUS ETR | 100.91 | +0.51% | +0.51 | 2.65M | 267.13M | 1.67% | 47.09B | +2.37% | -6.37% | -11.43% | +9.17% |
WELLTOWER OP LLCUS WELL | 227.71 | +0.34% | +0.77 | 2.65M | 603.89M | 2.01% | 163.70B | -1.58% | -5.56% | -1.90% | +22.68% |
Consolidated EdisonUS ED | 103.39 | -0.11% | -0.11 | 2.65M | 273.91M | 1.40% | 38.09B | +0.28% | -4.93% | -6.24% | +4.10% |
BridgeBio Pharma, Inc.US BBIO | 67.25 | +0.51% | +0.34 | 2.65M | 178.12M | 3.66% | 13.17B | +2.56% | -10.82% | -25.42% | -12.08% |
Certara, Inc.US CERT | 9.36 | +0.21% | +0.02 | 2.65M | 24.53M | 4.34% | 1.43B | +2.74% | +15.13% | +37.85% | +6.24% |
VanEck Mortgage REIT Income ETFUS MORT | 7.89 | -1.50% | -0.12 | 2.64M | 21.06M | 3.62% | 297.85M | -9.52% | -19.08% | -20.30% | -24.93% |
Capricor TherapeuticsUS CAPR | 8.95 | +0.11% | +0.01 | 2.64M | 23.70M | 5.25% | 520.34M | +7.06% | -3.56% | -60.22% | -68.99% |