| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.63 | +0.23% | +0.10 | 382 | 16.33K | 0.00% | 110.84M | -0.51% | +0.56% | +0.50% | +17.22% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.18 | -0.25% | -0.02 | 381 | 3.87K | 0.25% | 312.03M | -0.63% | +0.15% | +0.74% | +1.54% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.76 | -0.10% | -0.02 | 381 | 7.55K | 0.00% | 47.91M | -0.55% | -1.64% | -2.30% | -3.63% |
AMR Resources AcquisitionUS AMACU | 9.92 | 0.00% | 0.00 | 381 | 3.78K | 0.00% | 360.00M | 0.00% | -0.40% | -0.80% | -0.80% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.96 | +0.20% | +0.07 | 380 | 14.06K | 0.03% | 85.92M | +0.01% | +0.42% | +2.26% | +7.61% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 55.28 | +0.74% | +0.41 | 379 | 21.00K | 0.02% | 5.53M | +3.14% | +9.63% | 0.00% | +10.58% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.23 | +0.43% | +0.24 | 379 | 21.31K | 0.00% | 64.10M | +0.49% | +3.04% | +5.10% | +4.43% |
FPA Short Duration Government ETFUS FPAS | 23.80 | -0.65% | -0.15 | 379 | 9.03K | 0.00% | 13.69M | -0.25% | -1.99% | -3.62% | -5.96% |
Pacer US Export Leaders ETFUS PEXL | 74.80 | +0.64% | +0.48 | 374 | 27.97K | 0.00% | 56.85M | +0.61% | +5.14% | +1.09% | +22.67% |
First Trust Equity Market Neutral ETFUS NTRL | 20.39 | -0.25% | -0.05 | 374 | 7.64K | 0.00% | 16.31M | +0.82% | -6.29% | -1.73% | -1.21% |
WBI BullBear Value 3000 ETFUS WBIF | 35.16 | +0.22% | +0.08 | 370 | 13.00K | 0.00% | 22.44M | +0.31% | -5.36% | -0.98% | +12.58% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.58 | -0.56% | -0.06 | 370 | 3.95K | 0.00% | 317.26K | -2.13% | -1.31% | -11.25% | -47.36% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.18 | +0.28% | +0.07 | 367 | 9.63K | 0.00% | 13.09M | -1.43% | -0.89% | +0.93% | -1.17% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.43 | -0.28% | -0.05 | 366 | 6.38K | 0.00% | 1.31M | -1.08% | -5.01% | -9.97% | -65.40% |
Insight Digital Partners IIUS DYOR | 10.15 | 0.00% | 0.00 | 364 | 3.70K | 0.00% | 233.45M | +0.20% | +0.30% | +0.89% | +2.42% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.50 | 0.00% | 0.00 | 364 | 3.82K | 0.00% | 339.23M | 0.00% | 0.00% | 0.00% | -0.47% |
ProShares Pet Care ETFUS PAWZ | 46.76 | +0.71% | +0.33 | 362 | 16.96K | 0.00% | 30.39M | -0.72% | -9.75% | -3.59% | -14.47% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 90.80 | -0.17% | -0.16 | 361 | 32.77K | 0.15% | 95.34M | -1.51% | -2.22% | -2.67% | -4.23% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.64 | -0.34% | -0.35 | 361 | 36.77K | 0.00% | 15.25M | -0.80% | -2.86% | -3.52% | -3.50% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.09 | +0.94% | +0.21 | 361 | 7.54K | 2.79% | 37.56M | -0.78% | -6.50% | -0.34% | +16.67% |