| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.93 | +1.14% | +0.33 | 360 | 10.43K | 0.00% | 24.59M | -0.53% | +0.84% | +2.66% | +17.08% |
DF Tactical 30 ETFUS DFTT | 31.45 | +0.39% | +0.12 | 360 | 11.33K | 0.00% | 33.66M | +0.29% | +5.72% | +1.49% | +25.31% |
TCW Corporate Bond ETFUS IGCB | 43.31 | -0.08% | -0.03 | 358 | 15.58K | 0.00% | 40.28M | -1.07% | -3.13% | -4.72% | -6.78% |
Corgi MSFT 2x Daily ETFUS MSFC | 50.13 | +0.98% | +0.49 | 357 | 17.97K | 0.00% | 1.00M | -0.63% | +0.82% | +70.45% | +82.69% |
Popular Capital Trust IIUS BPOPM | 25.34 | 0.00% | 0.00 | 357 | 9.01K | 0.00% | 131.77M | +1.00% | +0.72% | +0.40% | +1.16% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.65 | +0.45% | +0.20 | 357 | 15.61K | 0.00% | 4.37M | +0.12% | -1.93% | +8.57% | +11.65% |
BeLiveUS BLIV | 2.30 | +1.77% | +0.04 | 356 | 856.00 | 0.00% | 24.99M | -0.65% | +6.98% | +4.55% | -35.75% |
Embotelladora Andina SAUS AKO.A | 23.66 | +0.55% | +0.13 | 356 | 8.49K | 0.00% | 3.74B | -8.89% | -3.43% | -1.25% | +1.55% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.66 | -0.23% | -0.21 | 353 | 33.20K | 0.00% | 52.45M | -0.70% | -2.58% | -3.63% | -5.71% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.48 | +0.05% | +0.01 | 350 | 8.58K | 0.16% | 4.90M | -1.10% | -1.97% | -2.68% | -2.24% |
Cambria Global EW ETFUS GEW | 55.17 | +0.74% | +0.40 | 350 | 19.34K | 0.04% | 141.24M | -1.16% | -3.37% | +0.34% | +7.33% |
Fundsmith Equity ETFUS ETFT | 9.84 | +0.46% | +0.04 | 349 | 3.44K | 0.00% | 7.58M | -0.70% | -2.24% | +0.66% | -1.26% |
Bitwise Dogecoin ETFUS BWOW | 14.99 | -3.34% | -0.52 | 349 | 5.27K | 0.13% | 749.74K | -6.80% | +2.44% | +25.22% | -22.01% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.58 | +3.30% | +0.37 | 349 | 4.03K | 2.94% | 18.39M | -8.53% | -7.88% | -10.51% | +10.81% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.73 | +0.02% | +0.00 | 347 | 6.50K | 0.00% | 13.11M | -0.90% | -3.77% | -5.74% | -6.65% |
Four Seasons Education Inc.US FEDU | 9.35 | +3.31% | +0.30 | 346 | 3.28K | 0.00% | 21.13M | -6.50% | -10.35% | -6.83% | -21.76% |
VanEck Digital Native Economy ETFUS GENZ | 36.33 | 0.00% | 0.00 | 345 | 12.59K | 0.00% | 16.35M | -2.00% | -8.84% | -5.89% | -11.12% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.48 | -0.23% | -0.02 | 344 | 3.29K | 0.00% | 21.54M | -1.70% | -3.40% | -4.90% | -7.05% |
Global X Renewable Energy Producers ETFUS RNRG | 31.82 | +0.33% | +0.11 | 344 | 10.98K | 0.00% | 23.12M | -1.97% | -6.82% | -8.55% | -4.24% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.79 | 0.00% | 0.00 | 344 | 4.05K | 0.42% | 41.10M | -0.51% | +0.43% | 0.00% | +3.88% |