| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 73.11 | -0.22% | -0.16 | 320 | 23.43K | 0.00% | 31.62M | -2.45% | -5.74% | -8.44% | -11.19% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 26.03 | +1.27% | +0.33 | 319 | 8.30K | 0.00% | 1.17M | +1.10% | 0.00% | 0.00% | +3.87% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.91 | +0.62% | +0.22 | 319 | 11.13K | 0.00% | 108.23M | -1.04% | -2.24% | +0.60% | +7.11% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.68 | +0.49% | +0.12 | 319 | 7.89K | 0.00% | 59.60M | -0.88% | -0.68% | -1.27% | -1.28% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.67 | +1.15% | +0.31 | 318 | 8.81K | 0.00% | 26.98M | -0.23% | +0.84% | +2.08% | +11.79% |
First Trust WCM Global Equity ETFUS WCMG | 20.97 | +0.61% | +0.13 | 316 | 6.60K | 0.00% | 3.15M | -1.22% | -3.26% | -2.95% | +5.11% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.95 | +1.06% | +0.41 | 315 | 12.26K | 0.00% | 54.53M | -1.60% | -4.72% | -0.01% | +8.34% |
Grupo Simec SAB de CVUS SIM | 28.00 | 0.00% | 0.00 | 314 | 8.78K | 0.00% | 4.28B | -2.95% | -2.77% | -1.00% | -5.60% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.40% | +0.04 | 313 | 3.14K | 0.00% | 162.41M | +1.11% | +0.10% | +1.52% | 0.00% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.86 | +0.14% | +0.03 | 312 | 7.78K | 0.04% | 100.66M | -0.96% | -1.49% | -1.27% | -0.98% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.01 | +0.69% | +0.18 | 312 | 8.13K | 0.00% | 650.25K | -2.48% | -6.00% | +1.70% | +7.25% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | -0.29% | -0.03 | 311 | 3.19K | 0.10% | 206.73M | +0.10% | 0.00% | 0.00% | +1.08% |
Corgi LRN 2x Daily ETFUS LRNX | 20.60 | +3.28% | +0.65 | 311 | 6.40K | 0.05% | 309.00K | +0.59% | -16.26% | -25.45% | -19.03% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.01 | +0.79% | +0.20 | 310 | 7.75K | 0.00% | 53.76M | -0.17% | 0.00% | 0.00% | +0.16% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.16 | +0.10% | +0.02 | 310 | 6.26K | 0.05% | 12.60M | -0.82% | -7.58% | -4.37% | +1.18% |
Residential REIT ETFUS HAUS | 16.73 | -0.50% | -0.08 | 309 | 5.22K | 0.54% | 7.19M | -3.16% | -7.86% | -10.70% | -5.76% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.62 | +0.23% | +0.06 | 309 | 7.61K | 0.00% | 24.62M | -0.97% | -2.05% | 0.00% | -1.78% |
Hartford Alpha Capture SMID Cap ETFUS ACSM | 39.98 | +1.00% | +0.40 | 309 | 12.37K | 0.00% | 15.99M | 0.00% | 0.00% | 0.00% | +0.85% |
SRH U.S. Quality GARP ETFUS SRHQ | 46.82 | +0.10% | +0.05 | 308 | 14.45K | 0.00% | 208.52M | -0.26% | -6.23% | +1.38% | +18.15% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 71.04 | +0.18% | +0.13 | 308 | 21.89K | 0.00% | 49.73M | -0.30% | +1.55% | +10.74% | +6.38% |