| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truth Social American Next Frontiers ETFUS TSNF | 31.69 | +1.11% | +0.35 | 450 | 14.38K | 0.00% | 8.56M | -0.94% | +2.66% | +1.22% | +28.56% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.05% | +0.01 | 448 | 4.41K | 0.05% | 142.10M | -0.05% | 0.00% | 0.00% | -0.05% |
ProShares Smart Materials ETFUS TINT | 38.61 | +0.76% | +0.29 | 447 | 17.24K | 0.42% | 1.93M | +0.24% | -2.67% | +1.78% | +16.81% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.01 | +0.46% | +0.11 | 447 | 10.73K | 0.00% | 14.40M | +0.80% | -1.13% | -2.72% | -2.50% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.28 | +2.38% | +1.49 | 446 | 28.70K | 0.00% | 63.00M | +2.30% | +3.32% | -1.86% | +4.89% |
Corgi Bay Area Based ETFUS BAY | 30.69 | +0.40% | +0.12 | 445 | 13.67K | 0.43% | 1.69M | +0.46% | +4.32% | +12.54% | +15.99% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.93 | +0.98% | +0.27 | 444 | 12.43K | 0.03% | 16.06M | +0.37% | +3.29% | +4.91% | +12.81% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.76 | +0.94% | +0.41 | 444 | 19.49K | 0.58% | 21.88M | +0.25% | +3.62% | +2.29% | +16.72% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.48 | -1.53% | -0.30 | 442 | 8.66K | 0.00% | 6.82M | -2.02% | -6.76% | -2.20% | -20.14% |
9F Inc.US JFU | 2.66 | -5.32% | -0.15 | 440 | 1.21K | 3.19% | 31.32M | -0.36% | +5.57% | +10.85% | -58.37% |
Guggenheim Securitized Income ETFUS GISC | 49.40 | -0.02% | -0.01 | 440 | 21.85K | 0.66% | 93.17M | -0.15% | -0.84% | -1.59% | -1.47% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.97 | +0.91% | +0.29 | 436 | 13.96K | 0.13% | 23.98M | +1.57% | +0.79% | +1.50% | +9.90% |
Bridgewater BancsharesUS BWBBP | 19.57 | +0.27% | +0.05 | 436 | 8.54K | 0.00% | 54.00M | -0.18% | -1.19% | -2.46% | +3.35% |
a.k.a. Brands Holding Corp.US AKA | 10.85 | 0.00% | 0.00 | 436 | 4.85K | 0.00% | 119.25M | -3.30% | -2.78% | -4.35% | +1.40% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.61 | +0.09% | +0.02 | 435 | 12.48K | 0.03% | 24.32M | +0.20% | +0.84% | +1.69% | +5.12% |
Even Herd Long Short ETFUS EHLS | 25.94 | +1.03% | +0.26 | 434 | 11.26K | 0.00% | 59.14M | +0.64% | +1.44% | -2.01% | +10.01% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.53 | +0.70% | +0.39 | 432 | 24.43K | 0.00% | 12.72M | -0.46% | -3.12% | -0.01% | +5.46% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.55 | -0.95% | -0.31 | 432 | 14.10K | 0.05% | 6.51M | -2.35% | -17.33% | -19.20% | +0.72% |
17 Education & Technology Group Inc.US YQ | 3.52 | -3.03% | -0.11 | 427 | 1.52K | 0.00% | 38.21M | -4.61% | +27.08% | +39.68% | -1.68% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.45 | +0.55% | +0.29 | 425 | 22.34K | 0.00% | 52.45M | -0.03% | -4.16% | -3.10% | +12.56% |