| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptors ETFUS FDIF | 41.98 | +0.66% | +0.27 | 4K | 164.12K | 0.60% | 110.20M | +0.10% | +0.91% | +3.80% | +17.24% |
Invesco Active U.S. Real Estate ETFUS PSR | 96.24 | +0.46% | +0.44 | 4K | 375.19K | 0.63% | 54.86M | -1.41% | -6.27% | -6.84% | +6.53% |
Zk International Group Co. Ltd.US ZKIN | 1.80 | -1.98% | -0.04 | 4K | 6.89K | 8.71% | 109.34M | -23.36% | +57.98% | +18.49% | +20.07% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.41 | +0.89% | +0.38 | 4K | 168.61K | 0.51% | 298.87M | +0.17% | -1.88% | 0.00% | -2.46% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.45 | +0.71% | +0.48 | 4K | 265.60K | 0.32% | 348.55M | +0.20% | +1.74% | +3.15% | +13.77% |
WisdomTree Global High Dividend FundUS DEW | 68.73 | +0.38% | +0.26 | 4K | 266.04K | 0.52% | 154.64M | -1.92% | -5.76% | -1.20% | +11.59% |
United-GuardianUS UG | 7.13 | +0.42% | +0.03 | 4K | 27.64K | 1.50% | 32.76M | +0.71% | +0.85% | -1.42% | +15.75% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.67 | +2.16% | +0.52 | 4K | 95.84K | 0.64% | 3.70M | +1.73% | +2.44% | 0.00% | -0.18% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.52 | +0.23% | +0.04 | 4K | 75.69K | 0.77% | 35.13M | +0.10% | +0.28% | 0.00% | +1.32% |
Roundhill UNH WeeklyPay ETFUS UNHW | 43.35 | +2.24% | +0.95 | 4K | 164.94K | 1.65% | 4.77M | -2.23% | -10.35% | -22.03% | -13.38% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -1.28% | -0.30 | 4K | 91.27K | 0.48% | 33.68M | -3.44% | -5.78% | -5.52% | -6.34% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.90 | -0.24% | -0.17 | 4K | 274.14K | 0.63% | 14.18M | -1.20% | -3.56% | -5.41% | -5.35% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.71 | +0.10% | +0.03 | 4K | 118.41K | 0.26% | 115.93M | +0.08% | +0.33% | +1.39% | +3.79% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.22 | +0.45% | +0.21 | 4K | 182.16K | 0.66% | 146.08M | -0.08% | -0.59% | +6.76% | +15.24% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.76 | +0.24% | +0.09 | 4K | 149.13K | 0.05% | 101.74M | -0.31% | -1.74% | +2.74% | +16.75% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.59 | +0.46% | +0.44 | 4K | 370.89K | 0.25% | 511.90M | -0.38% | -4.40% | -2.47% | +6.13% |
Invesco Zacks Mid-Cap ETFUS CZA | 118.79 | +0.40% | +0.48 | 4K | 456.21K | 0.15% | 203.13M | -0.85% | -5.35% | -3.29% | +6.25% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.75 | +0.22% | +0.07 | 4K | 121.88K | 0.06% | 37.15M | +0.14% | +0.47% | +2.55% | +9.58% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.33 | +0.67% | +0.24 | 4K | 135.38K | 0.23% | 1.16B | -1.33% | -3.94% | +0.32% | +11.84% |
Dillard's Capital Trust IUS DDT | 26.38 | +0.30% | +0.08 | 4K | 100.84K | 0.53% | 211.04M | +0.45% | +0.88% | -0.26% | +0.76% |