| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Dividend ETFUS WDIV | 81.31 | +0.67% | +0.54 | 4K | 302.26K | 0.38% | 276.47M | -1.63% | -4.79% | +0.46% | +7.78% |
Liberty One Spectrum ETFUS SPCT | 26.66 | +0.63% | +0.17 | 4K | 99.07K | 0.31% | 67.73M | -0.80% | -4.02% | -3.06% | +4.55% |
JBDI Holdings LimitedUS JBDI | 0.9800 | 0.00% | 0.0000 | 4K | 3.67K | 0.00% | 9.32M | -14.41% | -27.94% | -28.47% | -34.29% |
ARC Group Securities Acquisition IUS FJDIU | 10.03 | -0.10% | -0.01 | 4K | 37.15K | 0.20% | 162.84M | 0.00% | +0.50% | +0.30% | +0.30% |
YSX Tech. Co, LtdUS YSXT | 1.23 | -1.44% | -0.02 | 4K | 4.61K | 2.40% | 39.28M | -5.23% | -10.07% | +21.98% | -1.44% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 32.30 | +8.17% | +2.44 | 4K | 119.04K | 0.20% | 6.46M | +2.56% | +12.59% | 0.00% | +32.43% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.01 | -0.28% | -0.07 | 4K | 92.50K | 0.24% | 540.50M | -0.28% | -0.26% | -1.15% | -1.07% |
T. Rowe Price Natural Resources ETFUS TURF | 33.67 | +1.19% | +0.40 | 4K | 124.22K | 0.35% | 338.35M | -1.49% | -7.10% | +7.50% | +16.05% |
LISATA THERAPEUTICS INCUS LSTA | 1.47 | -1.34% | -0.02 | 4K | 5.44K | 2.01% | 15.88M | -6.96% | -10.37% | -54.56% | -20.97% |
VanEck International High Yield Bond ETFUS IHY | 20.77 | +0.02% | +0.01 | 4K | 76.38K | 0.77% | 39.45M | -1.45% | -3.91% | -3.93% | -5.61% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 22.94 | -0.48% | -0.11 | 4K | 85.03K | 0.00% | 28.68M | -1.15% | -4.06% | -6.96% | -6.28% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.36 | +0.54% | +0.16 | 4K | 111.48K | 0.43% | 24.29M | -0.88% | +0.17% | +4.06% | +7.87% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.53 | +1.01% | +0.23 | 4K | 82.44K | 4.26% | 63.07M | -0.33% | -4.19% | -8.99% | -8.81% |
Horizon Expansion Leaders ETFUS EXPN | 25.31 | +1.96% | +0.49 | 4K | 92.15K | 0.42% | 84.04M | +0.17% | +0.08% | 0.00% | -0.04% |
American Century Focused Large Cap Value ETFUS FLV | 82.70 | +0.38% | +0.31 | 4K | 301.14K | 0.79% | 367.60M | -1.44% | -5.41% | +0.04% | +9.15% |
American Shared Hospital ServicesUS AMS | 1.41 | -1.40% | -0.02 | 4K | 5.17K | 1.12% | 9.38M | -0.70% | -3.42% | -6.93% | -33.18% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 33.98 | +0.21% | +0.07 | 4K | 123.72K | 0.24% | 253.17M | -0.42% | -4.42% | +2.50% | +5.17% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.89 | +0.52% | +0.26 | 4K | 181.52K | 0.30% | 243.21M | -0.16% | -0.12% | +2.14% | +6.74% |
Brookstone Opportunities ETFUS BAMO | 34.77 | +0.47% | +0.16 | 4K | 126.46K | 0.14% | 44.52M | -0.36% | -0.70% | +0.47% | +6.76% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.90 | +0.32% | +0.10 | 4K | 119.52K | 0.06% | 36.52M | +0.14% | +0.47% | +2.72% | +7.87% |