| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.50 | +0.33% | +0.11 | 4K | 133.22K | 0.22% | 58.60M | -0.06% | +0.04% | +1.94% | +5.30% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.29 | -0.58% | -0.06 | 4K | 43.58K | 1.30% | 338.10M | -0.10% | -0.58% | -1.25% | +2.90% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.94 | +0.67% | +0.18 | 4K | 113.22K | 0.26% | 16.16M | -0.34% | +0.24% | +4.62% | +18.00% |
Optimal Tax Managed Equity ETFUS OTAX | 50.45 | +0.99% | +0.49 | 4K | 211.87K | 0.26% | 72.89M | +0.15% | -0.23% | 0.00% | +0.79% |
RiverFront Strategic Income FundUS RIGS | 21.90 | -0.40% | -0.09 | 4K | 92.03K | 0.57% | 58.03M | -0.68% | -2.76% | -3.98% | -5.00% |
VanEck Retail ETFUS RTH | 251.56 | +0.15% | +0.38 | 4K | 1.05M | 0.26% | 234.34M | -0.85% | -4.54% | -1.86% | +0.83% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.27 | +0.73% | +0.73 | 4K | 419.88K | 0.39% | 162.44M | -0.94% | -0.58% | +1.81% | +21.17% |
Nomura Focused International Core ETFUS EXUS | 28.15 | +1.17% | +0.33 | 4K | 117.40K | 0.86% | 95.71M | -1.25% | -2.46% | -1.16% | +8.27% |
Sound Point Meridian Capital, Inc.US SPME | 24.81 | -0.25% | -0.06 | 4K | 104.01K | 0.88% | 523.15M | +0.04% | -0.56% | -1.19% | -1.70% |
Global X MLCC & Electronic Components ETFUS MLCC | 57.35 | +4.37% | +2.40 | 4K | 239.68K | 1.42% | 2.87M | +8.25% | 0.00% | 0.00% | +12.15% |
iShares MSCI USA Size Factor ETFUS SIZE | 175.51 | +0.32% | +0.56 | 4K | 733.10K | 0.31% | 421.22M | -0.71% | -4.32% | -1.89% | +8.63% |
Optimized Equity Income ETFUS OEI | 26.18 | +0.27% | +0.07 | 4K | 109.03K | 0.23% | 51.57M | -0.36% | -1.90% | +1.31% | +2.27% |
American Century Select High Yield ETFUS AHYB | 44.82 | +0.02% | +0.01 | 4K | 185.97K | 0.36% | 60.51M | -0.63% | -2.61% | -2.78% | -4.12% |
PMA Graphene Technology Group IncUS PMA | 1.23 | -5.38% | -0.07 | 4K | 5.32K | 6.15% | 15.96M | -7.52% | -3.15% | -4.65% | +23.00% |
USCF Gold Strategy Plus Income FundUS USG | 31.65 | -0.67% | -0.21 | 4K | 130.96K | 0.13% | 9.50M | -2.95% | -7.37% | -3.10% | -8.92% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.14 | +0.37% | +0.11 | 4K | 116.40K | 0.25% | 72.03M | +0.02% | +0.34% | +2.76% | +10.55% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.48 | +0.27% | +0.26 | 4K | 410.98K | 0.52% | 348.18M | +0.02% | +1.58% | +15.84% | +8.73% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.21 | +0.04% | +0.01 | 4K | 103.59K | 0.44% | 0 | +0.16% | +0.52% | -0.63% | +0.32% |
Franklin FTSE Switzerland ETFUS FLSW | 40.86 | +0.41% | +0.17 | 4K | 168.12K | 0.49% | 81.72M | -2.39% | -6.83% | -6.07% | -1.50% |
AmrepUS AXR | 21.54 | -1.78% | -0.39 | 4K | 89.26K | 2.74% | 114.27M | -3.71% | -6.18% | -14.42% | +14.57% |