| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.30 | +0.73% | +1.02 | 4K | 567.06K | 0.57% | 281.18M | 0.00% | -5.23% | -3.13% | +18.81% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.28 | -1.20% | -0.18 | 4K | 61.08K | 2.46% | 30.60M | -1.71% | -4.14% | -9.67% | -31.19% |
First Trust Latin America AlphaDEX FundUS FLN | 25.77 | +1.82% | +0.46 | 4K | 101.40K | 2.33% | 45.10M | +0.71% | -3.07% | +2.11% | +13.63% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.40 | +0.99% | +0.35 | 4K | 141.12K | 1.34% | 9.73M | -3.12% | -10.45% | -3.62% | -29.81% |
Sound Financial Bancorp, Inc.US SFBC | 46.21 | +3.49% | +1.56 | 4K | 179.14K | 5.57% | 118.67M | +8.17% | -2.92% | +5.07% | +5.91% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 247.28 | +1.91% | +4.63 | 4K | 983.60K | 1.29% | 251.49M | +1.09% | +8.47% | +4.85% | +36.27% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.06% | +0.02 | 4K | 98.76K | 0.08% | 13.64M | +0.10% | -0.58% | -0.98% | -0.88% |
iShares MSCI Ireland ETFUS EIRL | 80.26 | +0.88% | +0.70 | 4K | 317.38K | 0.86% | 76.25M | -2.50% | -4.90% | +1.37% | +9.18% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.35 | +0.67% | +0.25 | 4K | 148.21K | 0.59% | 65.36M | -2.61% | -6.56% | -3.67% | -0.47% |
Corgi AMD 2x Daily ETFUS AMDC | 30.50 | +5.52% | +1.59 | 4K | 121.03K | 2.82% | 1.22M | +0.50% | +86.66% | +19.34% | +28.71% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.69 | +0.76% | +0.23 | 4K | 121.67K | 0.30% | 284.80M | -0.66% | -0.45% | +1.18% | +12.25% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.25 | +0.78% | +0.19 | 4K | 99.62K | 0.76% | 4.04M | -0.22% | 0.00% | 0.00% | -0.51% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.98 | +0.69% | +0.27 | 4K | 153.46K | 0.16% | 66.27M | -0.16% | -2.54% | -1.34% | +5.19% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.65 | +0.23% | +0.05 | 4K | 85.50K | 0.46% | 158.59M | -0.18% | -0.09% | +1.74% | +5.36% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 19.43 | +0.44% | +0.09 | 4K | 77.02K | 0.98% | 971.54K | +0.82% | +1.94% | +11.16% | -3.43% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.83 | +0.73% | +0.53 | 4K | 289.22K | 0.40% | 162.42M | -1.69% | -5.21% | +0.69% | +2.78% |
First Eagle Core Municipal EtfUS FECM | 23.87 | +0.10% | +0.02 | 4K | 93.79K | 0.40% | 14.92M | +0.19% | -2.55% | -4.84% | -4.63% |
Oxbridge ReUS OXBR | 1.12 | -0.88% | -0.01 | 4K | 4.36K | 10.37% | 9.07M | -23.29% | -21.68% | -25.83% | -15.15% |
Amplify Seymour Cannabis ETFUS CNBS | 26.13 | -0.55% | -0.14 | 4K | 100.26K | 4.19% | 71.54M | -11.47% | -8.53% | -1.07% | -7.88% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.16 | +0.26% | +0.09 | 4K | 132.78K | 5.46% | 73.44M | -0.93% | -0.92% | +4.25% | +13.11% |