| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.51 | +0.51% | +0.12 | 4K | 84.84K | 0.77% | 2.35M | -5.81% | -14.16% | 0.00% | +16.67% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.25 | +0.20% | +0.03 | 4K | 55.14K | 0.72% | 4.88M | -4.95% | -13.89% | -6.89% | +1.44% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.54 | +0.19% | +0.04 | 4K | 78.31K | 1.09% | 2.80M | -3.03% | -7.61% | -8.14% | -8.94% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.35 | +0.96% | +0.27 | 4K | 102.56K | 0.50% | 24.10M | -1.55% | -4.02% | +0.25% | +10.78% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.96 | +0.76% | +0.62 | 4K | 300.67K | 0.08% | 201.60M | +0.07% | -1.55% | +2.65% | +5.87% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.94 | -0.39% | -0.11 | 4K | 101.67K | 2.85% | 13.41M | -1.55% | -2.94% | +9.99% | -28.69% |
SARATOGA INVESTMENT CORPUS SAV | 24.69 | -0.69% | -0.17 | 4K | 89.39K | 0.35% | 401.63M | +0.73% | +0.53% | +0.40% | -1.24% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 21.56 | +3.15% | +0.66 | 4K | 77.13K | 2.06% | 2.16M | +1.47% | +4.22% | -2.97% | -16.91% |
Amplify Online Retail ETFUS IBUY | 66.23 | -0.54% | -0.36 | 4K | 240.78K | 1.38% | 119.21M | -0.86% | -8.17% | -5.86% | -11.02% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.99 | -0.29% | -0.07 | 4K | 87.34K | 1.06% | 14.39M | +0.48% | -2.78% | -5.08% | -4.08% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.54 | +0.17% | +0.11 | 4K | 236.67K | 0.35% | 131.73M | +0.50% | -0.80% | -2.35% | +14.79% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 108.79 | +0.73% | +0.79 | 4K | 392.97K | 0.70% | 22.85M | +0.58% | -6.05% | -4.81% | +2.40% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.16 | -0.19% | -0.04 | 4K | 72.51K | 0.67% | 17.64M | -1.03% | -2.87% | -4.59% | -6.58% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.76 | +0.02% | +0.01 | 4K | 88.59K | 0.63% | 65.61M | -1.14% | -3.56% | -5.06% | -6.50% |
Ramaco Resources Inc Senior NotesUS METCI | 25.22 | +0.31% | +0.08 | 4K | 89.77K | 0.68% | 1.26B | -0.51% | -0.94% | -0.85% | -0.12% |
Antalpha Platform Holding CompanyUS ANTA | 2.32 | -9.37% | -0.24 | 4K | 8.62K | 7.42% | 55.66M | -18.31% | -34.83% | -47.98% | -73.90% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 13.12 | +5.94% | +0.74 | 4K | 46.97K | 6.46% | 721.33K | +11.61% | +34.38% | +6.54% | -14.22% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.10 | -1.10% | -0.24 | 4K | 75.42K | 1.92% | 45.36M | -1.06% | -6.87% | -10.29% | -21.84% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.04 | +0.27% | +0.07 | 4K | 85.63K | 0.13% | 60.10M | +0.33% | +1.35% | +2.98% | +9.00% |
Roundhill BABA WeeklyPay ETFUS BABW | 18.76 | -1.67% | -0.32 | 4K | 67.07K | 1.41% | 1.31M | -5.28% | -9.59% | -16.07% | -51.94% |