| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.00 | +0.39% | +0.12 | 4K | 138.30K | 0.52% | 58.13M | -0.60% | -0.63% | +1.64% | +8.92% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.78 | +1.50% | +0.40 | 4K | 119.60K | 1.50% | 8.03M | +2.83% | +10.58% | 0.00% | +8.56% |
MDB Capital Holdings LLC-AUS MDBH | 2.40 | -1.64% | -0.04 | 4K | 10.68K | 2.05% | 25.05M | -2.44% | -18.64% | -29.31% | -26.04% |
Archer Growth ETFUS ARWG | 26.15 | +1.02% | +0.27 | 4K | 116.67K | 0.58% | 15.17M | +1.78% | +0.40% | -1.76% | +6.45% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.53 | +0.98% | +0.54 | 4K | 247.19K | 0.27% | 81.07M | -0.41% | -0.71% | +2.02% | +11.06% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.59 | +0.24% | +0.11 | 4K | 207.10K | 0.28% | 256.25M | +0.04% | +0.41% | +2.40% | +7.70% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.09 | +0.41% | +0.14 | 4K | 145.77K | 1.12% | 9.93M | -0.67% | +0.12% | +5.52% | +23.55% |
Canary Staked SUI ETFUS SUIS | 29.09 | -5.58% | -1.72 | 4K | 132.89K | 10.32% | 34.04M | -2.16% | +42.33% | +56.03% | +17.31% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 21.95 | +1.24% | +0.27 | 4K | 97.51K | 0.46% | 24.47M | -10.32% | -10.81% | 0.00% | -12.50% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.86 | +0.37% | +0.25 | 4K | 305.76K | 0.35% | 92.97M | -1.10% | -3.38% | +0.26% | +4.18% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.57 | +0.37% | +0.08 | 4K | 91.24K | 0.24% | 61.70M | +0.08% | +0.49% | +2.16% | +7.28% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.78 | -0.56% | -0.01 | 4K | 7.97K | 2.79% | 16.08M | -0.56% | -7.29% | +1.71% | +3.49% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.72 | +0.72% | +0.44 | 4K | 273.63K | 0.98% | 160.47M | -0.27% | -0.73% | +2.17% | +16.12% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.25 | +0.41% | +0.32 | 4K | 347.00K | 0.38% | 399.10M | -0.44% | -4.46% | -2.51% | +5.97% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.34 | +0.16% | +0.06 | 4K | 173.94K | 0.73% | 7.87M | -0.82% | -1.48% | -2.51% | -13.01% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.29 | +1.00% | +0.43 | 4K | 190.98K | 0.66% | 95.24M | -0.28% | -0.17% | +1.95% | +28.81% |
Willamette Valley VineyardsUS WVVIP | 2.96 | +0.34% | +0.01 | 4K | 13.09K | 5.33% | 32.62M | -8.22% | +4.96% | +9.83% | -6.92% |
Hedgeye index Adds ETFUS ADDS | 25.91 | +0.06% | +0.02 | 4K | 114.33K | 0.46% | 7.25M | +1.21% | +4.94% | +0.21% | +4.73% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.30 | +0.70% | +0.17 | 4K | 106.35K | 1.55% | 26.00M | +0.00% | -3.62% | -3.23% | -2.76% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.23 | +0.59% | +0.22 | 4K | 168.70K | 0.37% | 42.82M | +0.24% | +3.00% | +4.19% | +10.21% |